Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Record RECORD | US$0,00001685 | -0,99% | -19,61% | US$10.214 | - | 606.207.731 RECORD |
| 3502 |  Matr1x MAX | US$0,00007773 | 0,00% | -1,49% | US$10.146 | - | 130.520.000 MAX |
| 3503 |  BNbitcoin BNBTC | US$0,0009433 | 10,66% | -0,62% | US$10.106 | US$58,87 | 10.713.035 BNBTC |
| 3504 |  CrappyBird CRAPPY | US$0,000008410 | 0,00% | -5,45% | US$10.069 | - | 1.197.649.968 CRAPPY |
| 3505 |  Tulip Protocol TULIP | US$0,01227 | -0,90% | -17,77% | US$10.002 | - | 815.206 TULIP |
| 3506 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$416,37 | -0,25% | 8,30% | US$9.997 | US$732.967 | 24 ADIon |
| 3507 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,67 | -1,62% | 8,80% | US$9.998 | US$837.994 | 681 AALon |
| 3508 |  Refinable FINE | US$0,0002430 | -2,93% | -2,14% | US$9.979 | - | 41.059.833 FINE |
| 3509 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3510 |  Revolve Games RPG | US$0,0001273 | -0,50% | -0,52% | US$9.848 | - | 77.346.470 RPG |
| 3511 |  Minu MINU | - | -3,66% | 1,92% | US$9.829 | US$0,2700 | 3.793.242.260.570 MINU |
| 3512 |  ZeroSwap ZEE | US$0,0001508 | 0,01% | -13,76% | US$9.564 | US$294.299 | 63.429.102 ZEE |
| 3513 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7710 | -1,92% | 7,06% | US$9.626 | US$5.651,09 | 12.485 ENLVon |
| 3514 |  PINGPONG PINGPONG | US$0,00003315 | 8,38% | 38,56% | US$9.564 | US$212,03 | 288.542.755 PINGPONG |
| 3515 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$233,74 | 1,87% | 5,20% | US$9.534 | US$782.153 | 41 ITAon |
| 3516 |  Ancient Kingdom DOM | US$0,000005960 | -1,45% | -2,30% | US$9.429 | - | 1.582.996.910 DOM |
| 3517 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$560,27 | 1,53% | 1,56% | US$9.278 | US$650.229 | 17 NOCon |
| 3518 |  neversol NEVER | US$0,0000001300 | -4,74% | -7,97% | US$9.217 | - | 72.000.197.130 NEVER |
| 3519 |  Deere Tokenized Stock (Ondo) DEon | US$529,80 | 0,00% | -0,80% | US$9.063 | - | 17 DEon |
| 3520 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,96 | 2,12% | -6,21% | US$9.018 | US$601,89 | 1.296 EXODon |
| 3521 |  LSD $LSD | US$0,000009000 | 0,00% | -6,11% | US$8.996 | - | 999.998.882 $LSD |
| 3522 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$22,33 | 1,57% | 0,91% | US$8.988 | US$1.801,28 | 402 OSCRon |
| 3523 |  DORK LORD DLORD | US$0,000009250 | -0,61% | -4,84% | US$8.692 | - | 939.243.932 DLORD |
| 3524 |  SolBox SOLBOX | US$0,000008650 | -2,75% | -5,90% | US$8.648 | - | 999.485.346 SOLBOX |
| 3525 |  AIGOV OLIVIA | US$0,000009300 | -20,43% | -23,40% | US$8.641 | - | 928.877.354 OLIVIA |
| 3526 |  My DeFi Pet DPET | US$0,0001989 | 0,00% | -98,97% | US$8.593 | - | 43.202.345 DPET |
| 3527 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3528 |  Aether Games AEG | US$0,00001921 | -0,58% | -7,49% | US$8.546 | - | 444.890.467 AEG |
| 3529 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,91 | -0,04% | 2,69% | US$8.528 | US$4.982,67 | 203 ECHon |
| 3530 |  Lil Bub BUB | US$0,000008350 | 0,00% | 0,60% | US$8.354 | - | 1.000.000.000 BUB |
| 3531 |  Soarchain SOAR | US$0,00008260 | 6,50% | -0,24% | US$8.314 | - | 100.663.917 SOAR |
| 3532 |  End Federal Reserve EFR | US$0,000008170 | -2,04% | -8,13% | US$8.174 | - | 999.976.729 EFR |
| 3533 |  Puffverse PFVS | US$0,00006801 | 0,00% | -2,03% | US$7.930 | - | 116.600.000 PFVS |
| 3534 |  DecentralGPT DGC | US$0,00000005000 | 12,39% | 54,74% | US$7.907 | US$190,54 | 157.200.000.000 DGC |
| 3535 |  MangoMan Intelligent MMIT | - | 3,65% | -1,90% | US$7.722 | US$152,50 | 361.123.236.215.683 MMIT |
| 3536 |  SAFEMOON SMOON | US$0,000008280 | -3,92% | -3,17% | US$7.723 | - | 933.262.117 SMOON |
| 3537 |  Kryptomon KMON | US$0,00004017 | -1,22% | -1,49% | US$7.626 | - | 189.843.488 KMON |
| 3538 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008960 | -2,78% | -1,50% | US$7.461 | - | 832.799.997 CORGI |
| 3539 |  Serenity SERSH | US$0,0001766 | 0,00% | -0,76% | US$7.332 | - | 41.523.348 SERSH |
| 3540 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3541 |  DMAIL Network DMAIL | US$0,00005774 | -41,36% | -27,55% | US$7.097 | US$381,16 | 122.905.634 DMAIL |
| 3542 |  Project Plutus PPCOIN | US$0,000007070 | 0,00% | -5,69% | US$7.073 | - | 1.000.000.000 PPCOIN |
| 3543 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003667 | -6,70% | -7,88% | US$7.033 | - | 191.775.189 KILT |
| 3544 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,54 | -0,85% | -2,00% | US$6.962 | US$125,64 | 1.965 VFSon |
| 3545 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$381,23 | 0,36% | 5,73% | US$6.954 | US$48,96 | 18 TLNon |
| 3546 |  KALM KALM | US$0,0007994 | -1,96% | -2,66% | US$6.835 | - | 8.550.000 KALM |
| 3547 |  Empire of Sight SIGHT | US$0,00002604 | 78,96% | 7,19% | US$6.826 | - | 262.160.000 SIGHT |
| 3548 |  死了么 死了么 | US$0,000006800 | -1,93% | -9,20% | US$6.804 | - | 1.000.000.000 死了么 |
| 3549 |  Choruz AI CHORUZ | US$0,000007200 | -2,42% | -5,43% | US$6.772 | - | 940.000.000 CHORUZ |
| 3550 |  NetEase Tokenized Stock (Ondo) NTESon | US$124,87 | 0,09% | 8,41% | US$6.749 | US$158,46 | 54 NTESon |
Tabel di atas menampilkan halaman 71 dari total 166 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.