Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Asteroid Shiba ASTEROID | US$0,0001593 | 4,12% | -52,34% | - | US$7.727.185 | - |
| 3702 |  Black Phoenix BPX | US$0,005188 | -0,87% | -10,53% | - | US$7.675.929 | - |
| 3703 |  wstUSDT WSTUSDT | US$1,10 | 0,09% | -1,08% | - | US$7.010.650 | - |
| 3704 |  Manadia UMXM | US$1,67 | 2,23% | 0,00% | - | US$6.972.565 | - |
| 3705 |  Pro Token PRO | US$59,95 | 0,09% | 0,09% | - | US$8.133.266 | - |
| 3706 |  ARK DeFAI ARK | US$10,89 | -2,17% | -13,13% | - | US$6.566.043 | - |
| 3707 |  BiFinanceToken BFT | US$0,8678 | 6,42% | -4,57% | - | US$6.492.280 | - |
| 3708 |  Bitradex Token BTX | US$0,1959 | -0,03% | -0,50% | - | US$6.203.801 | - |
| 3709 |  Arbi Pepe PEPE | US$0,000003370 | -2,66% | -11,25% | - | US$5.681.066 | - |
| 3710 |  CodexField CODEX | US$15,93 | 0,24% | 6,90% | - | US$5.340.882 | - |
| 3711 |  Copiosa Coin COP | US$0,0002627 | 0,23% | 2,94% | - | US$5.244.245 | - |
| 3712 |  Moneta Digital MMXN | US$0,05764 | 0,38% | -0,21% | - | US$5.122.620 | - |
| 3713 |  Cryptonex CNX | US$37,69 | -1,03% | -5,05% | - | US$4.250.117 | - |
| 3714 |  CoinW Token CWT | US$0,09902 | -4,05% | -14,98% | - | US$4.020.726 | - |
| 3715 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | 0,01% | -0,03% | - | US$3.959.825 | - |
| 3716 |  rats (Ordinals) rats | US$0,00003055 | -6,11% | -10,00% | - | US$3.961.136 | - |
| 3717 |  Panther Protocol ZKP | US$0,006699 | -0,04% | -1,11% | - | US$3.606.235 | - |
| 3718 |  P2P Solutions foundation P2PS | US$180,85 | -0,65% | -5,78% | - | US$3.365.291 | - |
| 3719 |  CRUDE OIL BRENT (Zedcex) OIL | US$90,95 | -2,14% | -10,40% | - | US$3.195.564 | - |
| 3720 |  Arcane ARCANE | US$0,01492 | -4,30% | 0,27% | - | US$3.219.538 | - |
| 3721 |  BDTCOIN BDTC | US$16,72 | -0,35% | -6,06% | - | US$3.149.430 | - |
| 3722 |  GAME by Virtuals GAME | US$0,007410 | -3,72% | -9,54% | - | US$3.107.641 | - |
| 3723 |  Pitch World Cup PITCH | US$6,04 | 5,94% | 0,00% | - | US$3.009.692 | - |
| 3724 |  WEEX Token WXT | US$0,01860 | -0,30% | -4,62% | - | US$2.940.487 | - |
| 3725 |  Levva Protocol LVVA | US$0,0008605 | -13,96% | 18,71% | - | US$2.887.402 | - |
| 3726 |  Fistbump FIST | US$0,4644 | 7,00% | 34,16% | - | US$2.838.749 | - |
| 3727 |  Moltbook MOLT | US$0,00001462 | 4,84% | -14,08% | - | US$2.737.948 | - |
| 3728 |  Ping PING | US$0,001483 | -2,68% | -12,74% | - | US$2.639.753 | - |
| 3729 |  Biconomy Exchange Token BIT | US$0,000001220 | -0,43% | -8,93% | - | US$2.639.204 | - |
| 3730 |  Chutes SN64 | US$18,11 | -2,06% | -6,85% | - | US$2.609.791 | - |
| 3731 |  BlockDAG Network BDAG | US$0,00005001 | -8,65% | -27,70% | - | US$2.548.719 | - |
| 3732 |  Wallitelli WALLI | US$0,01680 | 0,00% | 0,00% | - | US$2.348.193 | - |
| 3733 |  Harambe on Solana HARAMBE | US$0,001437 | -15,44% | 5,03% | - | US$2.355.964 | - |
| 3734 |  Purr PURR | US$0,09486 | 5,03% | -30,50% | - | US$2.248.428 | - |
| 3735 |  RYO Coin RYO | US$3,66 | -0,44% | -7,67% | - | US$2.215.059 | - |
| 3736 |  Data Ownership Protocol 2 DOP2 | US$0,002081 | -1,76% | -17,27% | - | US$2.191.587 | - |
| 3737 |  SHIB ON SOLANA SHIB | US$0,000005370 | -1,20% | -8,16% | - | US$2.182.514 | - |
| 3738 |  TuringBitChain TBC | US$6,58 | 0,60% | -0,47% | - | US$2.162.364 | - |
| 3739 |  Moonwell WELL | US$0,003976 | -2,71% | -0,51% | - | US$2.147.776 | - |
| 3740 |  House Party Protocol HPP | US$0,04467 | -7,87% | -15,08% | - | US$2.136.984 | - |
| 3741 |  Metal Dollar XMD | US$0,9994 | 0,32% | 0,29% | - | US$2.042.009 | - |
| 3742 |  MegaUSD USDM | US$0,9984 | -0,98% | -0,60% | - | US$1.990.536 | - |
| 3743 |  Hooli HOOLI | US$0,002346 | 17,78% | -72,54% | - | US$1.927.681 | - |
| 3744 |  CRYPGPT CRYPGPT | US$0,05745 | 0,35% | 0,02% | - | US$1.926.653 | - |
| 3745 |  Mezo MEZO | US$0,02686 | -10,09% | -12,80% | - | US$1.936.226 | - |
| 3746 |  CLAWNCH CLAWNCH | US$0,00001413 | 6,62% | 5,76% | - | US$1.866.464 | - |
| 3747 |  STO Operating System STOOS | US$1,60 | -0,09% | -0,20% | - | US$1.836.642 | - |
| 3748 |  Utya UTYA | US$0,02167 | -20,39% | -41,55% | - | US$1.834.447 | - |
| 3749 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,10% | -0,04% | - | US$1.793.726 | - |
| 3750 |  Atleta Network ATLA | US$204,52 | -1,25% | -3,54% | - | US$1.709.151 | - |
Tabel di atas menampilkan halaman 75 dari total 166 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.