Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  XenBitcoin XBTC | US$73.606,52 | -1,00% | -5,12% | - | US$469.028 | - |
| 3852 |  NOVA SN68 | US$6,43 | 1,46% | -9,75% | - | US$458.160 | - |
| 3853 |  Honey HONEY | US$1,00 | 0,01% | -0,01% | - | US$453.935 | - |
| 3854 |  Gorbagana GOR | US$0,0005887 | -10,52% | -22,62% | - | US$452.545 | - |
| 3855 |  AvocadoCoin AVDO | US$1.550,57 | -0,22% | -1,48% | - | US$450.059 | - |
| 3856 |  Bityuan BTY | US$0,09277 | 5,85% | 7,53% | - | US$445.740 | - |
| 3857 |  C-cash CCASH | US$0,002897 | 1,74% | -3,47% | - | US$447.030 | - |
| 3858 |  TAOHash SN14 | US$3,41 | -3,29% | -14,35% | - | US$444.671 | - |
| 3859 |  Cygnus CGN | US$0,002413 | 0,30% | 0,10% | - | US$436.394 | - |
| 3860 |  STAU STAU | US$0,007718 | -2,90% | -4,71% | - | US$426.493 | - |
| 3861 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0006753 | 292,93% | 536,68% | - | US$434.523 | - |
| 3862 |  BlackRock IBIT | US$0,01318 | 294,81% | 285,02% | - | US$435.751 | - |
| 3863 |  COCA COCA | US$1,43 | 2,78% | 11,79% | - | US$412.109 | - |
| 3864 |  MSTR MSTR | US$0,1624 | -93,49% | -94,01% | - | US$407.096 | - |
| 3865 |  Collaterize COLLAT | US$0,001560 | 0,12% | -15,87% | - | US$404.572 | - |
| 3866 |  Alpha Trader Exchange (ATX) SN63 | US$2,26 | -4,96% | -7,12% | - | US$404.389 | - |
| 3867 |  Goldfish Gold GGBR | US$4,49 | 1,19% | -0,96% | - | US$390.072 | - |
| 3868 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01958 | -1,83% | -22,96% | - | US$389.046 | - |
| 3869 |  Coding Dino DINO | US$0,0004493 | 0,45% | 2,30% | - | US$384.782 | - |
| 3870 |  Project 32 32 | US$0,0002048 | 1,12% | 9,51% | - | US$379.531 | - |
| 3871 |  Mikawa Inu SHIKOKU | - | 17,80% | 674,16% | - | US$377.356 | - |
| 3872 |  Cloud CLOUD | US$0,01899 | -1,27% | -3,62% | - | US$378.467 | - |
| 3873 |  Labubu LABUBU | US$0,000004840 | 288,93% | 1,00% | - | US$377.929 | - |
| 3874 |  Jupiter USD JUPUSD | US$0,9995 | -0,02% | -0,02% | - | US$375.467 | - |
| 3875 |  Coin Stock STOCK | US$30,28 | 281,86% | 263,60% | - | US$371.095 | - |
| 3876 |  LABUBU (labubu.farm) LABUBU | US$0,002138 | 284,92% | 256,16% | - | US$368.523 | - |
| 3877 |  Hippius SN75 | US$5,59 | -4,28% | -5,82% | - | US$367.083 | - |
| 3878 |  IncomRWA IRWA | US$0,02626 | -0,39% | -0,68% | - | US$365.861 | - |
| 3879 |  GoldZip XGZ | US$144,00 | 0,82% | -0,99% | - | US$365.318 | - |
| 3880 |  Dropee $DROPEE | US$0,007077 | 4,91% | 0,00% | - | US$361.389 | - |
| 3881 |  Kinesis Silver KAG | US$75,38 | 2,52% | -1,88% | - | US$362.236 | - |
| 3882 |  cryptomall XMALL | US$0,1633 | -0,89% | -6,10% | - | US$355.641 | - |
| 3883 |  OroBit XRB | US$0,8690 | -5,71% | -5,18% | - | US$353.118 | - |
| 3884 |  Luxera XERA | US$31,02 | -0,89% | 7,95% | - | US$341.911 | - |
| 3885 |  DODO DODO | US$0,01738 | -4,46% | -25,69% | - | US$339.248 | - |
| 3886 |  SmartWorld Global SWGT | US$0,005879 | -3,53% | -10,36% | - | US$334.314 | - |
| 3887 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$116,18 | 289,52% | 95,56% | - | US$332.047 | - |
| 3888 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001871 | -41,97% | -55,29% | - | US$328.863 | - |
| 3889 |  uTrade UTT | US$0,2839 | -0,58% | -3,85% | - | US$324.644 | - |
| 3890 |  Flying Tulip FT | US$0,09359 | -0,80% | 1,41% | - | US$322.340 | - |
| 3891 |  Solaxy SOLX | US$0,00003640 | -5,99% | -20,87% | - | US$320.625 | - |
| 3892 |  Dual DUAL | US$0,005293 | -2,34% | -0,14% | - | US$320.928 | - |
| 3893 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01005 | 291,39% | 270,76% | - | US$316.505 | - |
| 3894 |  Tesla (buytesla.net) TSLA | US$163,94 | 427,13% | 100,44% | - | US$313.010 | - |
| 3895 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9985 | -0,02% | 0,05% | - | US$297.154 | - |
| 3896 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004300 | 428,05% | 110,90% | - | US$298.792 | - |
| 3897 |  Slash Vision Labs SVL | US$0,006766 | -9,27% | -4,09% | - | US$310.139 | - |
| 3898 |  TRUMP IP IP | US$0,00002821 | 192,35% | 33,46% | - | US$294.820 | - |
| 3899 |  DOVU DOVU | US$0,002024 | -0,80% | -9,76% | - | US$282.879 | - |
| 3900 |  OneLink ONL | US$0,2304 | 0,01% | -0,11% | - | US$277.798 | - |
Tabel di atas menampilkan halaman 78 dari total 166 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.