Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Palapa PLPA | US$0,005358 | -5,48% | -3,65% | - | US$188.053 | - |
| 3952 |  SLERF SLERF | US$0,002800 | -0,88% | -9,71% | - | US$186.856 | - |
| 3953 |  Monstro DeFi MONSTRO | US$0,008368 | -1,28% | -7,19% | - | US$185.390 | - |
| 3954 |  Kanga Exchange Token KNG | US$1,26 | -0,11% | -1,46% | - | US$182.147 | - |
| 3955 |  BLM coin BLM | US$0,005519 | -9,87% | 31,25% | - | US$184.925 | - |
| 3956 |  Upscreener UPS | US$0,04987 | 15,79% | 2,21% | - | US$183.466 | - |
| 3957 |  Paladeum PLB | US$0,6632 | -1,37% | -0,24% | - | US$181.801 | - |
| 3958 |  GAMA Coin GAMA | US$0,2163 | 2,27% | -5,54% | - | US$176.919 | - |
| 3959 |  Sταking SN88 | US$1,04 | -6,68% | -13,48% | - | US$175.720 | - |
| 3960 |  τaos SN79 | US$3,09 | -5,29% | 3,62% | - | US$172.908 | - |
| 3961 |  Wrapped XDAI wxDai | US$0,9996 | -0,02% | -0,04% | - | US$174.926 | - |
| 3962 |  FUTUREXCRYPTO FXC | US$2,39 | -1,42% | -6,48% | - | US$171.110 | - |
| 3963 |  Heurist AI HEU | US$0,005639 | -3,52% | -11,99% | - | US$168.896 | - |
| 3964 |  Higher HIGHER | US$0,0002069 | -1,09% | -15,66% | - | US$168.677 | - |
| 3965 |  Rally RALLY | US$0,001570 | 1,48% | 1,69% | - | US$167.251 | - |
| 3966 |  SASEUL SL | US$0,002025 | 0,52% | -12,32% | - | US$166.518 | - |
| 3967 |  Opal OPAL | US$0,1224 | -7,01% | 128,49% | - | US$157.034 | - |
| 3968 |  We Love Tits TITS | US$0,0001897 | -3,05% | -8,26% | - | US$162.573 | - |
| 3969 |  ARCS ARX | US$0,01419 | -1,70% | -3,47% | - | US$147.456 | - |
| 3970 |  Viral Inu VINU | - | 0,02% | -17,68% | - | US$158.243 | - |
| 3971 |  Ares ARES | US$0,00005537 | -3,37% | 0,30% | - | US$157.694 | - |
| 3972 |  Weber Energy Network $WEN | US$0,02257 | -8,48% | -19,61% | - | US$157.164 | - |
| 3973 |  White Monkey WM | US$0,00006691 | 1,52% | -2,94% | - | US$155.587 | - |
| 3974 |  HBARX HBARX | US$0,1277 | 6,37% | 1,25% | - | US$154.709 | - |
| 3975 |  NOT CAT | US$0,003948 | -77,98% | -91,04% | - | US$153.907 | - |
| 3976 |  Reactive Network REACT | US$0,01069 | -12,81% | -13,22% | - | US$156.211 | - |
| 3977 |  Almanak ALMANAK | US$0,001761 | -8,28% | -13,44% | - | US$152.054 | - |
| 3978 |  OOBIT OOB | US$0,01152 | 11,21% | -8,12% | - | US$144.303 | - |
| 3979 |  Satoxcoin SATOX | US$0,000008760 | 0,02% | -0,86% | - | US$152.513 | - |
| 3980 |  mini MINI | US$0,001396 | -2,34% | -2,27% | - | US$151.249 | - |
| 3981 |  xDAI xDAI | US$0,9908 | -0,71% | -0,62% | - | US$154.603 | - |
| 3982 |  Songbird SGB | US$0,001191 | -20,42% | -21,29% | - | US$148.181 | - |
| 3983 |  Chainflip FLIP | US$0,2798 | 0,61% | 16,35% | - | US$148.476 | - |
| 3984 |  SHOW SHOW | US$0,8082 | 2,65% | 54,42% | - | US$148.500 | - |
| 3985 |  Centric Swap (new) CNS | US$0,004604 | 1,10% | -0,68% | - | US$149.040 | - |
| 3986 |  Kabuto King KABUTO | US$0,0006272 | -5,47% | 64,75% | - | US$146.332 | - |
| 3987 |  Plastic Hero PTH | US$0,01384 | 5,27% | 7,22% | - | US$144.372 | - |
| 3988 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 1,89% | 14,69% | - | US$150.526 | - |
| 3989 |  Umbra UMBRA | US$0,4642 | 1,87% | 29,21% | - | US$134.265 | - |
| 3990 |  Confidential Layer CLONE | US$0,005115 | -0,53% | -0,09% | - | US$133.060 | - |
| 3991 |  Origin Ether OETH | US$2.008,50 | -1,32% | -5,92% | - | US$134.170 | - |
| 3992 |  X2Y2 X2Y2 | US$0,0008688 | -2,23% | -7,49% | - | US$132.000 | - |
| 3993 |  Kommunitas KOM | US$0,00008864 | -1,86% | 0,26% | - | US$132.193 | - |
| 3994 |  buy instead of getting a job JOBCOIN | US$0,003950 | 2,12% | -20,33% | - | US$132.008 | - |
| 3995 |  Convex CRV CVXCRV | US$0,08189 | -4,92% | -17,08% | - | US$128.638 | - |
| 3996 |  Brazilian Digital Token BRZ | US$0,1975 | 0,39% | -0,83% | - | US$127.882 | - |
| 3997 |  Order-Defined Integrity Credit ODIC | US$0,000004740 | -1,97% | 0,46% | - | US$126.204 | - |
| 3998 |  AU79 AU79 | US$0,001005 | -4,54% | -14,81% | - | US$127.662 | - |
| 3999 |  KAANCH NETWORK KNCH | US$0,03226 | -6,08% | -6,96% | - | US$125.781 | - |
| 4000 |  Simmi SIMMI | US$0,000005320 | -1,77% | -17,64% | - | US$126.007 | - |
Tabel di atas menampilkan halaman 80 dari total 166 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.