Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MAGA Trump MAGATRUMP | US$0,03275 | -3,54% | -7,96% | - | US$60.001,29 | - |
| 4152 |  Nolus NLS | US$0,003132 | -4,05% | -5,03% | - | US$60.109,41 | - |
| 4153 |  Regent of the North Winds REGENT | US$0,00002896 | 0,02% | -10,57% | - | US$60.577,42 | - |
| 4154 |  RAI Token RAI | US$164,78 | 3,80% | 3,08% | - | US$59.928,59 | - |
| 4155 |  mETH Protocol COOK | US$0,002805 | -0,70% | -2,05% | - | US$57.205,74 | - |
| 4156 |  Elevate ELEVATE | US$0,004184 | 4,64% | 7,37% | - | US$58.784,82 | - |
| 4157 |  Pi INU 100x PINU100X | US$0,00001183 | 1,06% | -13,63% | - | US$58.798,02 | - |
| 4158 |  Duck AI DUCKAI | US$0,00001101 | -3,99% | -5,93% | - | US$58.126,89 | - |
| 4159 |  FERMA FERMA | US$0,02940 | -1,28% | -5,38% | - | US$58.668,59 | - |
| 4160 |  JennyCo JCO | US$0,001412 | -1,24% | -0,05% | - | US$57.115,35 | - |
| 4161 |  Ness LAB NESS | US$0,003302 | -3,03% | -0,45% | - | US$58.078,94 | - |
| 4162 |  AI Nexus A1X | US$0,0001763 | 0,19% | -20,39% | - | US$57.912,72 | - |
| 4163 |  Nummus Aeternitas NUMMUS | US$0,007970 | 1,29% | 0,52% | - | US$58.217,25 | - |
| 4164 |  Orta Chain ORTA | US$0,07271 | -2,30% | -3,35% | - | US$57.845,88 | - |
| 4165 |  RoboFi VICS | US$0,02321 | -0,83% | -1,53% | - | US$57.478,65 | - |
| 4166 |  BMAX BMAX | US$0,01857 | -69,67% | 37,61% | - | US$57.443,62 | - |
| 4167 |  Doric Network DRC | US$0,1853 | 0,24% | -1,33% | - | US$57.467,27 | - |
| 4168 |  Tonstakers TSTON | US$1,97 | 3,54% | -14,50% | - | - | - |
| 4169 |  Max on ETH MAXETH | US$0,0000001600 | -0,61% | -5,97% | - | US$56.880,56 | - |
| 4170 |  Store of Value VAL | US$0,0004801 | -6,26% | -7,01% | - | US$58.707,97 | - |
| 4171 |  Maker MKR | US$1.526,31 | -4,83% | -10,39% | - | US$67.941,82 | - |
| 4172 |  Betfin BET | US$0,0004238 | -1,55% | -0,47% | - | US$58.726,36 | - |
| 4173 |  BitoPro Exchange Token BITO | US$0,1834 | -0,12% | 0,30% | - | US$57.054,15 | - |
| 4174 |  CPCoin CPC | US$0,1115 | 0,05% | -0,19% | - | US$56.802,07 | - |
| 4175 |  Sirius Chain XPX | US$0,0001114 | 0,29% | -6,11% | - | US$56.134,96 | - |
| 4176 |  Bnb Tiger Inu BNBTIGER | - | 0,80% | 107,06% | - | US$56.068,44 | - |
| 4177 |  Icy IC | US$0,00001067 | -1,57% | -10,79% | - | US$57.743,28 | - |
| 4178 |  MicroVisionChain SPACE | US$0,04014 | -0,95% | -6,52% | - | US$55.820,45 | - |
| 4179 |  Goku Super Saiyan GOKU | US$0,0003864 | -4,42% | -0,15% | - | US$53.767,58 | - |
| 4180 |  Hachiko HACHI | US$0,00003465 | 2,06% | -0,93% | - | US$55.564,94 | - |
| 4181 |  Liberland Dollar LLD | US$0,3299 | -0,72% | -18,48% | - | US$55.717,67 | - |
| 4182 |  Truebit TRU | US$0,003947 | -16,87% | -25,97% | - | US$55.513,62 | - |
| 4183 |  Swing.xyz SWING | US$0,00007518 | 0,21% | 0,02% | - | US$57.263,82 | - |
| 4184 |  Capybara Nation BARA | US$0,0000002000 | 34,66% | 27,78% | - | US$55.214,84 | - |
| 4185 |  Ajna Protocol AJNA | US$0,0008839 | -1,38% | -35,37% | - | US$54.707,34 | - |
| 4186 |  AVAX HAS NO CHILL NOCHILL | US$0,0004225 | -2,72% | 0,14% | - | US$55.128,83 | - |
| 4187 |  EarthByt EBYT | - | -1,35% | -2,83% | - | US$55.093,17 | - |
| 4188 |  Vera VERA | US$0,00005692 | -9,51% | -9,57% | - | US$54.695,60 | - |
| 4189 |  Novastro XNL | US$0,0001597 | 0,52% | -2,74% | - | US$55.103,91 | - |
| 4190 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006650 | 2,63% | 2,56% | - | US$55.717,69 | - |
| 4191 |  KONAN of Kaspa KONAN | US$0,0000003300 | -2,96% | -34,37% | - | US$54.333,69 | - |
| 4192 |  ROCK ROCK | US$0,00005143 | 0,60% | 0,53% | - | US$56.478,18 | - |
| 4193 |  0x0.com 0x0 | US$0,001340 | 2,78% | 15,64% | - | US$54.634,42 | - |
| 4194 |  ParallelAI PAI | US$0,004066 | -0,82% | -6,53% | - | US$54.456,40 | - |
| 4195 |  OSK OSK | US$1,26 | 6,34% | 38,08% | - | US$56.800,58 | - |
| 4196 |  Nelore Coin NLC | US$0,00002249 | -3,00% | -3,83% | - | US$54.413,97 | - |
| 4197 |  Orgo ORGO | US$0,0003095 | -24,65% | -63,15% | - | US$53.896,00 | - |
| 4198 |  TPRO Network TPRO | US$0,0005666 | -3,45% | -9,73% | - | US$53.675,80 | - |
| 4199 |  Navio NAV | US$0,03623 | -0,73% | -10,25% | - | US$53.974,90 | - |
| 4200 |  Sturdy SN10 | US$1,44 | -4,08% | -6,84% | - | US$53.831,10 | - |
Tabel di atas menampilkan halaman 84 dari total 166 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.