Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OnePiece 1PIECE | US$0,0001989 | -3,46% | -3,66% | - | US$30.836,27 | - |
| 4352 |  JobIess (jobless4meme.fun) JobIess | US$0,0001238 | 2,26% | 3,23% | - | US$30.247,95 | - |
| 4353 |  Hello Puppy BOB | US$0,000001050 | 2,96% | 2,89% | - | US$30.152,29 | - |
| 4354 |  Based Turbo TURBO | US$0,000001540 | -1,26% | -0,06% | - | US$29.636,90 | - |
| 4355 |  404—GEN SN17 | US$2,80 | -2,91% | -10,19% | - | US$36.583,85 | - |
| 4356 |  PrivateAI PGPT | US$0,001736 | -2,28% | 5,03% | - | US$29.926,14 | - |
| 4357 |  Bandot Protocol BDT | US$0,0001084 | 8,26% | 10,91% | - | US$29.666,61 | - |
| 4358 |  DEW DEW | US$0,0002146 | -0,96% | -12,02% | - | US$29.546,86 | - |
| 4359 |  Marscoin MARS | US$0,05587 | -0,96% | -4,04% | - | US$29.437,38 | - |
| 4360 |  RZTO RZTO | US$0,0001709 | 61,47% | 29,79% | - | US$29.328,67 | - |
| 4361 |  Matrix Layer Protocol MLP | US$0,00006928 | 10,08% | 9,54% | - | US$28.701,87 | - |
| 4362 |  Coinneckt+ CNKT+ | US$0,0005399 | -14,25% | -27,76% | - | US$26.259,29 | - |
| 4363 |  Moonlander FM | US$0,003265 | 4,07% | 1,09% | - | US$28.471,48 | - |
| 4364 |  Medifakt FAKT | US$0,0005669 | -0,64% | 1,83% | - | US$28.212,31 | - |
| 4365 |  #1 Tiktok Squirrel PEANUT | US$0,0001105 | -0,71% | -9,01% | - | US$28.046,94 | - |
| 4366 |  TitanX TITANX | US$0,00000005000 | 1,39% | -3,42% | - | US$28.274,11 | - |
| 4367 |  Probinex PBX | US$0,004694 | 0,88% | 3,93% | - | US$27.873,30 | - |
| 4368 |  Kuvi KUVI | US$0,02639 | 0,17% | -5,46% | - | US$27.514,59 | - |
| 4369 |  SCARCITY SCARCITY | US$0,008634 | 4,80% | -3,00% | - | US$27.297,23 | - |
| 4370 |  Bit2Me B2M | US$0,006850 | -2,83% | -4,50% | - | US$26.990,00 | - |
| 4371 |  SNPIT TOKEN SNPT | US$0,001365 | -0,23% | -1,56% | - | US$26.880,71 | - |
| 4372 |  TUTUT COIN TUTC | US$0,0002350 | -3,14% | -5,93% | - | US$26.762,67 | - |
| 4373 |  Minecraft Grandma Fund GRANDMA | US$0,0002743 | 1,22% | -34,71% | - | US$26.771,43 | - |
| 4374 |  PokerFi POKERFI | US$0,001018 | 1,22% | 9,36% | - | US$26.546,60 | - |
| 4375 |  DIN DIN | US$0,004683 | 0,41% | -0,98% | - | US$26.539,05 | - |
| 4376 |  MATT MATT | US$0,0001229 | 1,27% | 10,70% | - | US$26.521,10 | - |
| 4377 |  Life Changing Pill (PillNet AI) PILL | US$0,0003226 | -0,60% | -21,83% | - | US$26.283,36 | - |
| 4378 |  LuckysLeprecoin LUCKYSLP | US$0,000001550 | 1,79% | 8,19% | - | US$26.257,00 | - |
| 4379 |  Empyreal EMP | US$11,34 | 4,85% | -12,97% | - | US$26.246,33 | - |
| 4380 |  SAFE(AnWang) SAFE | US$2,04 | -2,93% | 1,07% | - | US$26.202,60 | - |
| 4381 |  Mixin XIN | US$56,11 | -0,07% | -7,42% | - | US$26.083,33 | - |
| 4382 |  FluidTokens FLDT | US$0,05329 | -7,18% | -11,71% | - | US$25.834,58 | - |
| 4383 |  Lyvely LVLY | US$0,005404 | -0,21% | -14,27% | - | US$25.300,94 | - |
| 4384 |  BLACK COQINU BCOQ | - | -0,36% | -5,67% | - | US$25.078,07 | - |
| 4385 |  UDAO UDAO | US$0,08040 | -4,18% | -8,08% | - | US$25.038,06 | - |
| 4386 |  PEPE 0x69 ON BASE PEPE | - | 3,34% | -6,49% | - | US$24.966,53 | - |
| 4387 |  財務自由 財務自由 | US$0,0001482 | -1,36% | -11,90% | - | US$24.850,40 | - |
| 4388 |  Blackhole BLACK | US$0,005846 | -0,80% | -4,41% | - | US$24.562,80 | - |
| 4389 |  MinoTari (Tari L1) XTM | US$0,0007479 | -3,54% | -11,64% | - | US$23.830,18 | - |
| 4390 |  ShibEstee ESTEE | - | -24,46% | -49,48% | - | US$23.228,58 | - |
| 4391 |  MoonEdge MOONED | US$0,001273 | 0,26% | 1,22% | - | US$23.013,68 | - |
| 4392 |  Gekko HQ GEKKO | US$0,0000006200 | 0,48% | -1,20% | - | US$22.967,88 | - |
| 4393 |  SALVIUM SAL | US$0,01448 | 9,08% | 9,91% | - | US$22.795,26 | - |
| 4394 |  Ari10 Ari10 | US$0,0004511 | -9,34% | -9,99% | - | US$22.696,93 | - |
| 4395 |  Wolfies PACK | US$0,0001201 | -4,60% | -2,84% | - | US$22.554,33 | - |
| 4396 |  BRICS Chain BRICS | US$10,86 | 3,45% | -10,79% | - | US$22.500,26 | - |
| 4397 |  Billards Hub 8BALL | US$0,02746 | 0,02% | -0,40% | - | US$22.399,01 | - |
| 4398 |  Leve Invest LEVE | US$0,0009904 | 1,34% | 11,19% | - | US$22.102,61 | - |
| 4399 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,93% | -1,49% | - | US$22.042,67 | - |
| 4400 |  GenieCoin GNC | US$0,08699 | 1,35% | 6,52% | - | US$21.948,12 | - |
Tabel di atas menampilkan halaman 88 dari total 166 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.