Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BCGame Coin BC | US$0,007834 | 3,02% | -7,16% | - | US$53.724,95 | - |
| 4202 |  Mind of Pepe MIND | US$0,00005449 | -0,35% | -27,42% | - | US$53.694,24 | - |
| 4203 |  SafeMars SMARS | - | -1,90% | -0,45% | - | US$53.478,78 | - |
| 4204 |  CUTTLEFISHY CUUT | US$0,000005490 | 3,79% | -1,84% | - | US$56.957,96 | - |
| 4205 |  Ryo Currency RYO | US$0,003762 | 0,12% | -1,31% | - | US$53.490,59 | - |
| 4206 |  Fishwar FISHW | US$0,000006250 | 0,17% | -1,00% | - | US$53.153,82 | - |
| 4207 |  TROPPY TROPPY | US$0,00000005000 | -1,83% | -9,86% | - | US$53.543,42 | - |
| 4208 |  FIGHT TO MAGA FIGHT | US$0,0002206 | -5,15% | 4,14% | - | US$53.344,13 | - |
| 4209 |  Pontoon TOON | US$0,00001698 | 0,60% | 0,54% | - | US$52.979,81 | - |
| 4210 |  Pond Coin PNDC | US$0,00000003000 | -19,57% | -17,49% | - | US$52.668,31 | - |
| 4211 |  Best Patent BPT | US$0,002169 | -1,11% | -4,73% | - | US$52.594,65 | - |
| 4212 |  Kasper the Ghost of Kaspa KASPER | US$0,000005790 | -23,67% | -12,17% | - | US$51.391,37 | - |
| 4213 |  Kodiak Finance KDK | US$0,1792 | -3,44% | -4,03% | - | US$52.493,36 | - |
| 4214 |  Pig Finance PIG | US$0,00000001000 | 0,10% | -2,22% | - | US$52.550,25 | - |
| 4215 |  BOMET BOMET | US$0,00005892 | 2,98% | -5,04% | - | US$53.384,14 | - |
| 4216 |  Nova finance NOVA | US$0,003295 | 0,01% | -0,66% | - | US$52.030,61 | - |
| 4217 |  Australian Safe Shepherd ASS | - | 0,31% | 0,04% | - | US$52.048,60 | - |
| 4218 |  USDDD USDDD | US$0,9961 | -0,14% | -1,26% | - | US$52.078,49 | - |
| 4219 |  walter WALTER | US$0,0001421 | -1,18% | -3,32% | - | US$52.009,65 | - |
| 4220 |  Oracle Meta Technologies OMT | US$0,01531 | 0,81% | -2,65% | - | US$51.692,99 | - |
| 4221 |  LFIT LFIT | US$0,4776 | 0,25% | -0,80% | - | US$51.658,58 | - |
| 4222 |  MonbaseCoin MBC | US$0,04099 | 0,20% | 0,94% | - | US$51.190,57 | - |
| 4223 |  monkeyhaircut MONK | US$0,00009483 | -2,38% | -6,67% | - | US$51.821,58 | - |
| 4224 |  DEX223 D223 | US$0,0001135 | -1,62% | -5,30% | - | US$51.157,36 | - |
| 4225 |  TORA NEKO TORA | US$0,0002396 | -3,81% | 16,98% | - | US$49.957,09 | - |
| 4226 |  Sophon (Atomicals) SOPHON | US$0,0007528 | 0,09% | -0,16% | - | US$50.206,98 | - |
| 4227 |  Digicoin DIGI | US$0,00000005000 | -1,38% | -19,38% | - | US$50.209,86 | - |
| 4228 |  Asia Coin ASIA | US$0,04072 | -1,71% | -11,16% | - | US$49.984,02 | - |
| 4229 |  TonCapy TCAPY | US$0,0000004100 | -0,53% | -2,33% | - | US$50.234,17 | - |
| 4230 |  MoveUSD MOVEUSD | US$0,9948 | 0,50% | 0,49% | - | US$50.115,12 | - |
| 4231 |  Litmex (LMX) | US$0,08834 | 1,12% | 3,52% | - | US$49.957,10 | - |
| 4232 |  Cjournal CJL | US$0,01615 | -1,08% | -3,62% | - | US$49.961,52 | - |
| 4233 |  Ethical Finance ETHI | US$0,0006040 | 0,19% | -0,13% | - | US$49.983,85 | - |
| 4234 |  Trillant TRI | US$0,02791 | -5,99% | -25,00% | - | US$49.863,67 | - |
| 4235 |  HyperLend HPL | US$0,01008 | -2,85% | -30,36% | - | US$48.995,83 | - |
| 4236 |  Swaperry PERRY | US$0,0001223 | 0,08% | 1,47% | - | US$49.406,16 | - |
| 4237 |  KittyCake KCAKE | US$0,000001760 | -0,02% | -0,04% | - | US$48.721,65 | - |
| 4238 |  Sketch Coin SKETCH | US$0,0001536 | 0,69% | 2,38% | - | US$48.527,71 | - |
| 4239 |  IZAKA-YA IZKY | US$0,0001137 | -10,24% | -19,22% | - | US$48.526,80 | - |
| 4240 |  Zenix ZENIX | US$0,00001888 | -0,02% | -6,90% | - | US$48.142,62 | - |
| 4241 |  Nacho the Kat NACHO | US$0,000009240 | -9,67% | -15,01% | - | US$48.265,03 | - |
| 4242 |  MimboGameGroup MGG | US$0,0005641 | 1,99% | 12,30% | - | US$49.128,18 | - |
| 4243 |  STRIKE STRIKE | US$0,00002497 | -8,27% | -17,12% | - | US$48.084,77 | - |
| 4244 |  Gather GAT | US$0,9626 | 3,00% | 28,73% | - | US$47.931,09 | - |
| 4245 |  Morpheus MOR | US$2,44 | -3,00% | 1,19% | - | US$47.675,10 | - |
| 4246 |  LumiShare LUMI | US$0,001794 | 0,02% | -0,21% | - | US$47.613,85 | - |
| 4247 |  Memento DEXTF | US$0,03411 | -10,52% | 6,32% | - | US$47.604,62 | - |
| 4248 |  DNA DNA | - | -2,37% | -9,97% | - | US$46.780,43 | - |
| 4249 |  DPIN DPN | US$2,42 | 0,28% | 0,04% | - | US$46.977,26 | - |
| 4250 |  Revuto REVU | US$0,002004 | 7,18% | 5,64% | - | US$46.625,40 | - |
Tabel di atas menampilkan halaman 85 dari total 166 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.