Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Aura Network AURA | US$0,001770 | -0,21% | 20,52% | - | US$8.306,95 | - |
| 4552 |  Manifest MANIFEST | US$0,0002060 | 18,66% | 3,16% | - | US$8.282,24 | - |
| 4553 |  DAYSTARTER DST | US$0,03442 | 0,02% | -0,30% | - | US$8.255,10 | - |
| 4554 |  LYNK LYNK | US$0,004224 | -0,68% | 15,39% | - | US$8.380,93 | - |
| 4555 |  MetaHint MTHT | US$0,6852 | 0,49% | 0,22% | - | US$8.173,73 | - |
| 4556 |  Treecle TRCL | US$0,001045 | 3,95% | 9,04% | - | US$8.198,30 | - |
| 4557 |  Ramifi Protocol RAM | US$0,02540 | -0,29% | -0,20% | - | US$8.085,72 | - |
| 4558 |  Omni Network OMNI | US$0,5944 | -1,64% | -8,51% | - | US$8.497,47 | - |
| 4559 |  BURT BURT | US$0,00005425 | -3,06% | -12,04% | - | US$8.120,81 | - |
| 4560 |  BitMind SN34 | US$3,35 | -2,43% | -8,37% | - | US$7.792,94 | - |
| 4561 |  Celo Brazilian Real CREAL | US$0,1978 | 0,35% | -0,97% | - | US$7.820,36 | - |
| 4562 |  Greever GVL | US$0,0009764 | 0,03% | -0,05% | - | US$7.786,14 | - |
| 4563 |  Basilisk BSX | US$0,000008870 | -13,28% | -22,95% | - | US$7.246,93 | - |
| 4564 |  ExchangeCoin EXCC | US$0,09446 | -0,43% | 4,43% | - | US$7.619,38 | - |
| 4565 |  Bitball Treasure BTRS | US$0,01500 | 0,06% | -0,05% | - | US$7.530,67 | - |
| 4566 |  ScamFari token SCM | US$0,000003310 | -1,06% | -5,44% | - | US$7.318,38 | - |
| 4567 |  Seasons SEAS | US$0,3399 | -3,52% | -2,83% | - | US$7.283,80 | - |
| 4568 |  SavePlanetEarth SPE | US$0,002468 | -0,74% | -7,17% | - | US$7.231,75 | - |
| 4569 |  APEcoin.dev APE | US$0,1276 | -3,24% | -11,90% | - | US$7.144,58 | - |
| 4570 |  BigWater BIGW | US$0,001684 | -1,17% | -4,93% | - | US$7.145,10 | - |
| 4571 |  Starcoin STC | US$0,0004183 | -2,16% | -18,22% | - | US$7.123,24 | - |
| 4572 |  Elympics ELP | US$0,0008373 | -1,34% | -26,81% | - | US$7.092,38 | - |
| 4573 |  8lends 8LNDS | US$0,01724 | -0,42% | -7,54% | - | US$7.076,66 | - |
| 4574 |  Wise Token WISE | US$0,1105 | -0,62% | -6,07% | - | - | - |
| 4575 |  Knot Diffie-Hellman KNOT | US$0,00009944 | -6,51% | -11,12% | - | - | - |
| 4576 |  Qitcoin QTC | US$0,009416 | -2,92% | -10,19% | - | US$6.968,69 | - |
| 4577 |  PRIMAL PRIMAL | US$0,00002422 | -0,08% | 28,95% | - | US$6.939,21 | - |
| 4578 |  Seba SEBA | US$0,0006641 | -0,87% | -7,55% | - | US$6.854,52 | - |
| 4579 |  Rails RAILS | US$0,07420 | 1,36% | -3,34% | - | US$6.714,18 | - |
| 4580 |  LIGO LIGO | US$0,0000006400 | -12,92% | -21,66% | - | US$6.738,87 | - |
| 4581 |  BitDAO BIT | US$0,5933 | -1,36% | -11,34% | - | US$6.611,35 | - |
| 4582 |  Dexalot ALOT | US$0,04196 | 0,28% | -1,67% | - | US$6.591,72 | - |
| 4583 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004173 | 0,56% | -12,65% | - | US$6.520,03 | - |
| 4584 |  TikTrix TRIX | US$0,008022 | -11,98% | -19,59% | - | US$6.418,62 | - |
| 4585 |  Ozonechain OZONE | US$3,97 | 24,04% | 40,83% | - | US$6.386,70 | - |
| 4586 |  Olympus v2 OHM | US$18,62 | -0,44% | -1,83% | - | US$6.216,13 | - |
| 4587 |  RUNWAGO RUNWAGO | US$0,002173 | -5,70% | -60,13% | - | US$6.253,74 | - |
| 4588 |  PACT PACT | US$0,00006269 | -1,92% | -4,93% | - | US$6.188,55 | - |
| 4589 |  NatronZ NCOIN | US$0,03973 | 0,99% | 0,36% | - | US$6.097,51 | - |
| 4590 |  HUNDRED HUNDRED | US$0,0002259 | -3,02% | -1,09% | - | US$6.059,54 | - |
| 4591 |  GraphAI GAI | US$0,002893 | -8,34% | -0,15% | - | - | - |
| 4592 |  Pin Token PIN | US$0,04763 | -6,65% | 10,62% | - | US$6.161,18 | - |
| 4593 |  Kvants AI KVAI | US$0,0008099 | -1,39% | -4,20% | - | US$6.016,29 | - |
| 4594 |  PotCoin POT | US$0,0006612 | -5,00% | -15,39% | - | US$5.971,15 | - |
| 4595 |  Real Nigger Tate RNT | US$0,0005333 | -0,92% | -6,33% | - | US$5.915,95 | - |
| 4596 |  NianNian NIANNIAN | US$0,0004582 | -6,90% | -25,30% | - | US$5.873,86 | - |
| 4597 |  ArdCoin ARDX | US$0,01423 | -2,04% | -3,43% | - | US$5.846,21 | - |
| 4598 |  Babylons BABI | US$0,001492 | 2,66% | 128,84% | - | US$5.846,30 | - |
| 4599 |  Quick Transfer coin QTCC | US$0,0001169 | 0,03% | 0,30% | - | US$5.731,83 | - |
| 4600 |  Pill Gaytes GAYTES | US$0,00002916 | 3,80% | -59,92% | - | US$5.716,17 | - |
Tabel di atas menampilkan halaman 92 dari total 166 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.