Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ChatGPT's Mascot CHATTY | US$0,00008984 | -12,29% | -16,23% | - | US$5.651,69 | - |
| 4602 |  Cortik AI CTK | US$6,06 | 0,10% | 0,32% | - | US$5.622,46 | - |
| 4603 |  Coinmetro Token XCM | US$0,04217 | -1,17% | -1,92% | - | US$5.625,38 | - |
| 4604 |  UGO Token UGO | US$0,1501 | -1,14% | -2,04% | - | US$5.666,43 | - |
| 4605 |  Hacash HAC | US$0,2047 | 0,80% | 11,49% | - | US$5.569,55 | - |
| 4606 |  Summit SUMMIT | US$0,000004730 | -6,80% | 11,42% | - | US$5.566,53 | - |
| 4607 |  Bozo Benk BOZO | US$0,0003106 | -2,50% | -8,76% | - | US$5.558,52 | - |
| 4608 |  Z Z | US$0,00005483 | -15,29% | -7,11% | - | US$5.477,38 | - |
| 4609 |  Kimchi Coin KIMCHI | US$0,00000001000 | -14,38% | -8,62% | - | US$5.451,23 | - |
| 4610 |  Sna-King Trump SNAKT | US$0,0001980 | 1,43% | 10,14% | - | US$5.440,31 | - |
| 4611 |  Acala ASEED | US$0,1139 | -12,07% | 64,24% | - | US$5.226,49 | - |
| 4612 |  星星 XINGXING | US$0,00001294 | 12,58% | -10,92% | - | US$5.203,59 | - |
| 4613 |  GEMSTON GEMSTON | US$0,08907 | -1,55% | -4,05% | - | US$9.357,15 | - |
| 4614 |  yellow ket KET | US$0,003113 | 1,26% | 50,79% | - | US$5.033,06 | - |
| 4615 |  just mooncoin MOON | US$0,00001358 | 9,84% | 225,56% | - | US$5.010,52 | - |
| 4616 |  Pippkin The Horse PIPPKIN | US$0,00002231 | -0,75% | -0,75% | - | US$5.043,15 | - |
| 4617 |  Changer CNG | US$0,004636 | -3,01% | -5,17% | - | US$4.961,69 | - |
| 4618 |  Woori WOORI | US$0,2848 | -0,45% | -1,11% | - | US$4.964,33 | - |
| 4619 |  Pi INU PINU | US$0,0000001600 | 1,25% | -33,08% | - | US$4.949,22 | - |
| 4620 |  CruxDecussata X | US$0,02771 | -8,10% | -8,02% | - | US$510,69 | - |
| 4621 |  SNAP $NAP | US$0,000001680 | -1,95% | -4,42% | - | US$4.818,49 | - |
| 4622 |  Canary CNR | US$0,0002159 | -4,82% | -6,30% | - | US$4.825,29 | - |
| 4623 |  United States Crypto Reserve USCR | US$0,002794 | -5,77% | -2,64% | - | US$4.790,16 | - |
| 4624 |  DADCOIN DAD | US$0,00001395 | 26,80% | -6,28% | - | US$4.614,36 | - |
| 4625 |  Taτsu TATSU | US$0,6282 | -1,68% | -12,42% | - | US$4.777,66 | - |
| 4626 |  Alpha City Meta AMETA | US$0,0001289 | -7,25% | -25,84% | - | US$4.732,71 | - |
| 4627 |  Overtime OVER | US$0,1077 | 0,44% | -1,63% | - | US$10.235,35 | - |
| 4628 |  ideax IDX | US$0,0009724 | -0,42% | -5,63% | - | US$4.613,22 | - |
| 4629 |  Lympid LYP | US$0,004653 | -0,19% | -6,04% | - | US$4.563,84 | - |
| 4630 |  Rubidium RBD | US$0,03055 | -8,75% | 9,20% | - | US$4.591,79 | - |
| 4631 |  DBX DBX | US$0,000001110 | 0,93% | -10,80% | - | US$4.690,06 | - |
| 4632 |  Guacamole GUAC | US$0,00000001000 | -1,01% | -3,69% | - | US$4.598,76 | - |
| 4633 |  Klaytn KLAY | US$0,04838 | 1,56% | -9,65% | - | US$4.534,34 | - |
| 4634 |  DragonX DRAGONX | US$0,0000003100 | 5,08% | 0,17% | - | US$4.767,89 | - |
| 4635 |  AxonDAO Governance Token AXGT | US$0,004844 | 4,95% | -16,50% | - | US$4.527,25 | - |
| 4636 |  Retarded Online Investment ROI | US$0,00001623 | 13,51% | 17,37% | - | US$4.362,09 | - |
| 4637 |  Smart Wallet Token SWT | US$0,0000006100 | -7,55% | -3,22% | - | US$4.370,07 | - |
| 4638 |  Saber SBR | US$0,0005192 | 4,44% | -4,78% | - | US$4.230,69 | - |
| 4639 |  exSat Network XSAT | US$0,6187 | -3,09% | -7,11% | - | US$4.307,40 | - |
| 4640 |  AIRian AIR | US$0,008374 | -6,21% | -19,33% | - | US$4.223,96 | - |
| 4641 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$432,11 | -0,01% | -0,02% | - | US$4.209,18 | - |
| 4642 |  Evrmore EVR | US$0,00004404 | -27,85% | 2,96% | - | US$4.293,01 | - |
| 4643 |  UNION Protocol Governance Token UNN | US$0,0002295 | 5,86% | 14,53% | - | US$4.429,07 | - |
| 4644 |  Deployr DEPLOYR | US$0,0005497 | -11,80% | -19,89% | - | US$4.189,00 | - |
| 4645 |  Alien Base ALB | US$0,006317 | 6,25% | -4,57% | - | US$4.135,34 | - |
| 4646 |  QF Network QF | US$0,02099 | 16,78% | -11,59% | - | - | - |
| 4647 |  The Big Trout BIGTROUT | US$0,0001581 | 2,90% | -10,94% | - | US$4.027,37 | - |
| 4648 |  Sologenic SOLO | US$0,02091 | -12,09% | -6,25% | - | US$4.049,26 | - |
| 4649 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 1,68% | 2,60% | - | US$4.030,69 | - |
| 4650 |  Omnipair OMFG | US$0,2326 | -9,31% | 6,09% | - | US$3.966,27 | - |
Tabel di atas menampilkan halaman 93 dari total 166 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.