Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TT Chain TT | US$115,70 | -0,90% | -3,97% | - | US$2.998,78 | - |
| 4702 |  Bird Dog BIRDDOG | US$0,0000006900 | -1,21% | -7,77% | - | US$2.934,54 | - |
| 4703 |  Hedera Guild Game HGG | US$0,0001373 | -14,26% | -29,73% | - | US$2.939,11 | - |
| 4704 |  MINE COIN MIH | US$0,1501 | 4,26% | 0,21% | - | US$2.924,19 | - |
| 4705 |  Squid Game (CTO) SQUID | US$0,001799 | -2,76% | -6,15% | - | US$2.916,39 | - |
| 4706 |  TEMMARKET TEM | US$0,00001911 | 164,42% | -36,18% | - | US$2.920,71 | - |
| 4707 |  Grm GRM | US$0,0009426 | -5,38% | -11,21% | - | US$2.890,79 | - |
| 4708 |  Solnic SOLNIC | US$0,001497 | 0,36% | -9,91% | - | US$2.878,05 | - |
| 4709 |  XRP ARMY ARMY | US$0,007712 | 0,41% | -9,75% | - | US$2.870,51 | - |
| 4710 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | -0,15% | -0,58% | - | US$2.851,94 | - |
| 4711 |  I AM OUT IMOUT | US$0,0001730 | -11,30% | -15,02% | - | US$2.839,04 | - |
| 4712 |  Kryptokrona XKR | US$0,0003396 | 0,24% | -6,44% | - | US$2.832,79 | - |
| 4713 |  Nexum NEXM | US$0,005661 | 3,09% | -4,61% | - | US$2.827,97 | - |
| 4714 |  XNET Mobile XNET | US$0,005455 | -4,41% | 1,11% | - | US$2.806,40 | - |
| 4715 |  Abster ABSTER | US$0,001624 | -5,37% | -7,46% | - | US$2.805,99 | - |
| 4716 |  EURC (BINOVA) EURC | US$1,17 | 0,02% | -0,05% | - | US$2.654,25 | - |
| 4717 |  SkyTrade Pro SUSDT | US$0,00000007000 | 0,94% | 2,44% | - | US$2.711,42 | - |
| 4718 |  Merchant Moe MOE | US$0,009263 | 2,53% | -8,62% | - | US$2.738,77 | - |
| 4719 |  Sovryn Dollar DLLR | US$0,9950 | 1,43% | 0,73% | - | US$2.732,38 | - |
| 4720 |  INVITE Token INVITE | US$0,0003319 | 2,16% | 49,26% | - | US$2.726,40 | - |
| 4721 |  Archway ARCH | US$0,0004837 | 0,40% | 1,02% | - | US$2.687,99 | - |
| 4722 |  Dank Doge DANKDOGE | - | 8,84% | -1,51% | - | US$2.658,67 | - |
| 4723 |  Mavryk Network $MVRK | US$0,01623 | 0,92% | 2,15% | - | US$2.620,65 | - |
| 4724 |  Terminus TERMINUS | US$0,0000003500 | -1,26% | -40,90% | - | US$2.615,04 | - |
| 4725 |  Neoxa NEOX | US$0,0001277 | 0,56% | -19,10% | - | US$2.575,04 | - |
| 4726 |  Aurra by Virtuals AURA | US$0,0001289 | -2,90% | -15,53% | - | US$2.586,39 | - |
| 4727 |  Pizza (Ordinals) PIZZA | US$0,05237 | -20,81% | 39,49% | - | US$2.607,30 | - |
| 4728 |  Wrapped MistCoin WMC | US$1,54 | 0,60% | -10,20% | - | US$2.527,23 | - |
| 4729 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004400 | -6,39% | -9,09% | - | US$2.522,72 | - |
| 4730 |  Haha Yes Hedgehog RIZO | US$0,0000001100 | -13,09% | -31,87% | - | US$2.521,88 | - |
| 4731 |  Unseen UNCN | US$0,3017 | -0,58% | -0,66% | - | US$2.491,48 | - |
| 4732 |  Nebulas NAS | US$0,00005992 | -14,30% | -0,05% | - | US$2.462,41 | - |
| 4733 |  Majo MAJO | US$0,01305 | -0,09% | 10,87% | - | US$2.420,27 | - |
| 4734 |  just memecoin MEMECOIN | US$0,00007139 | 0,55% | -16,15% | - | US$2.435,72 | - |
| 4735 |  NPRO NPRO | US$0,2523 | -2,32% | 8,25% | - | US$1.343,45 | - |
| 4736 |  EVERY GAME EGAME | US$0,000008700 | 9,01% | 12,22% | - | US$2.405,58 | - |
| 4737 |  BOB BOB | US$0,07843 | -4,90% | 2,04% | - | US$2.374,99 | - |
| 4738 |  Sparklife SPS | US$0,000007590 | -18,72% | -18,79% | - | US$2.384,63 | - |
| 4739 |  FourCoin FOUR | US$0,000001120 | -0,75% | -4,89% | - | US$2.374,25 | - |
| 4740 |  Sneed SNEED | US$34,61 | -1,62% | -29,86% | - | US$2.334,04 | - |
| 4741 |  Classic USD.C USD.C | US$0,9987 | 0,02% | -0,04% | - | US$2.322,34 | - |
| 4742 |  XMax XMX | US$0,00003085 | -46,95% | 2,00% | - | US$2.131,00 | - |
| 4743 |  KCAL KCAL | US$0,0006040 | 2,55% | 3,34% | - | US$2.311,13 | - |
| 4744 |  The Kingdom Coin TKC | US$0,01234 | -0,91% | -12,31% | - | US$2.311,10 | - |
| 4745 |  Ekubo Protocol EKUBO | US$0,5567 | -0,06% | -0,65% | - | US$2.288,52 | - |
| 4746 |  USD X20 USDX | US$0,9987 | 1,00% | 992,00% | - | US$2.252,53 | - |
| 4747 |  Babybonk BABYBONK | US$0,00000002000 | 44,05% | 53,43% | - | US$2.216,88 | - |
| 4748 |  USDGOLD USDG | US$0,9988 | 0,03% | -0,02% | - | US$2.207,11 | - |
| 4749 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001197 | -42,75% | -98,43% | - | US$2.213,77 | - |
| 4750 |  NOOT (Ordinals) NOOT | US$0,0002968 | 0,68% | -1,88% | - | US$2.118,38 | - |
Tabel di atas menampilkan halaman 95 dari total 166 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.