Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BTC Dragon BTCDRAGON | US$0,0000004900 | -1,67% | 107,58% | - | US$3.953,32 | - |
| 4652 |  Singularry SINGULARRY | US$0,03017 | 3,47% | 2,96% | - | US$3.952,88 | - |
| 4653 |  Paxi Network PAXI | US$0,01230 | -5,14% | -3,79% | - | US$3.938,40 | - |
| 4654 |  alright buddy BUDDY | US$0,001521 | 7,72% | -4,98% | - | US$3.900,25 | - |
| 4655 |  Sanko GameCorp DMT | US$1,59 | 0,41% | -10,31% | - | US$3.871,26 | - |
| 4656 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00003231 | -4,28% | 13,03% | - | US$6.361,44 | - |
| 4657 |  Bombcrypto (MATIC) BOMB | US$0,008733 | 0,02% | 8,85% | - | US$3.834,49 | - |
| 4658 |  VOLT XVM | US$0,0003145 | -3,23% | 1,15% | - | US$3.845,82 | - |
| 4659 |  SKPANAX SKX | US$0,009635 | -48,03% | -70,98% | - | US$3.842,21 | - |
| 4660 |  THORSwap THOR | US$0,04396 | -9,08% | 49,88% | - | US$3.836,57 | - |
| 4661 |  San Chan (sanchanproject.org) SAN | US$0,001444 | 5,88% | -27,51% | - | US$3.972,15 | - |
| 4662 |  Talentum TAL | US$221,50 | -0,91% | 0,23% | - | US$3.807,39 | - |
| 4663 |  ThreeFold TFT | US$0,002293 | 6,49% | 23,48% | - | US$3.683,50 | - |
| 4664 |  NoLimitCoin NLC | US$0,001225 | -2,71% | -6,28% | - | US$3.723,05 | - |
| 4665 |  AIA Chain AIA | US$0,001285 | -1,28% | -5,96% | - | US$3.734,46 | - |
| 4666 |  BITCOIN FUTURE BTCF | US$0,06598 | -0,02% | -8,17% | - | US$4.060,28 | - |
| 4667 |  DogeGF DOGEGF | - | 4,57% | 0,46% | - | US$3.618,26 | - |
| 4668 |  Liquid CRO LCRO | US$0,08558 | -0,49% | -3,36% | - | US$3.575,94 | - |
| 4669 |  ReddCoin RDD | US$0,00002129 | 14,37% | -3,49% | - | US$3.570,35 | - |
| 4670 |  GIGGLE CAT GICAT | US$0,003104 | -26,81% | -48,70% | - | US$3.533,40 | - |
| 4671 |  Infinite Money Glitch IMG | US$0,0005313 | -4,91% | -31,00% | - | US$3.516,64 | - |
| 4672 |  FireBot FBX | US$0,2740 | -0,38% | -1,36% | - | US$3.491,28 | - |
| 4673 |  DeFi Warrior (FIWA) FIWA | US$0,00006530 | 14,12% | 9,78% | - | US$3.428,42 | - |
| 4674 |  Anzen Finance (USDZ) USDZ | US$0,9077 | 0,24% | -3,00% | - | US$3.307,88 | - |
| 4675 |  Micron Technology Inc (Derivatives) MU | US$935,02 | 3,25% | 22,89% | - | US$3.456,27 | - |
| 4676 |  DebtCoin DEBT | US$0,00009769 | 10,16% | -27,22% | - | - | - |
| 4677 |  Astroport ASTRO | US$0,0008096 | -18,18% | 6,40% | - | US$3.392,67 | - |
| 4678 |  Bitcoin on Base BTCB | US$0,08321 | -1,69% | -11,85% | - | US$3.363,57 | - |
| 4679 |  Asvoria ASV | US$0,006088 | 6,17% | 7,60% | - | US$3.385,47 | - |
| 4680 |  PumpFunFloki PFF | US$0,00009291 | -1,36% | -11,55% | - | US$3.245,16 | - |
| 4681 |  ASSDAQ ASSDAQ | US$0,0001726 | -8,36% | -20,61% | - | US$3.319,94 | - |
| 4682 |  FISH N CHIPS CHIPPY | US$0,0003885 | 0,32% | -9,12% | - | US$3.213,83 | - |
| 4683 |  Do Your Own Research DYOR | US$0,00005947 | 8,36% | -15,76% | - | US$3.290,84 | - |
| 4684 |  Terrace TRC | US$0,01816 | -0,56% | -2,80% | - | US$3.305,83 | - |
| 4685 |  NeuroWeb NEURO | US$0,005109 | 6,79% | 11,50% | - | US$3.274,08 | - |
| 4686 |  OFFICIAL ZUNO ZUNO | US$0,00004741 | 15,30% | -17,19% | - | US$3.248,26 | - |
| 4687 |  BJustCoin BJC | US$4,99 | 0,00% | -0,20% | - | US$3.236,51 | - |
| 4688 |  AMATO AMATO | US$0,0003966 | -40,16% | -60,36% | - | US$3.224,93 | - |
| 4689 |  Source SOURCE | US$0,001564 | 5,14% | 17,08% | - | US$3.219,02 | - |
| 4690 |  Youclout YCT | US$0,0002407 | -1,09% | 29,89% | - | US$3.178,39 | - |
| 4691 |  AEDT- Tethered AED AEDT | US$0,2711 | -0,05% | -0,06% | - | US$3.133,37 | - |
| 4692 |  SUPE SUPE | US$0,003781 | -19,95% | -32,16% | - | US$3.117,28 | - |
| 4693 |  The Dancing Squirrel BELKA | US$0,00002497 | -5,30% | -59,06% | - | US$2.769,21 | - |
| 4694 |  Falcons FAH | US$1,36 | 0,17% | -0,46% | - | US$3.038,66 | - |
| 4695 |  Seamless SEAM | US$0,01297 | -11,63% | 39,11% | - | US$3.353,07 | - |
| 4696 |  Caduceus Protocol (new) CAD | US$0,0004858 | -0,95% | 0,26% | - | US$3.062,98 | - |
| 4697 |  CleanSpark tokenized stock(xStock) CLSKX | US$18,22 | 10,09% | 14,59% | - | US$3.030,91 | - |
| 4698 |  TITAN TIT | US$0,002413 | -16,38% | -19,50% | - | US$3.033,65 | - |
| 4699 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,33% | -4,40% | - | US$2.987,41 | - |
| 4700 |  Raptoreum RTM | US$0,0001082 | -5,62% | -18,52% | - | US$2.987,37 | - |
Tabel di atas menampilkan halaman 94 dari total 166 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.