Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MegPrime MPP | US$0,7367 | -0,49% | 0,26% | - | US$2.124,54 | - |
| 4752 |  CashBackPro CBP | US$0,01000 | -0,27% | -11,01% | - | US$2.118,63 | - |
| 4753 |  Based Fartcoin FARTCOIN | US$0,000005860 | -2,42% | -13,00% | - | US$2.102,17 | - |
| 4754 |  Evernode EVR | US$0,1254 | -1,51% | -4,78% | - | US$2.084,34 | - |
| 4755 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007668 | 3,50% | -0,69% | - | US$2.082,68 | - |
| 4756 |  Pendulum PEN | US$0,01657 | -6,20% | -12,17% | - | US$2.058,76 | - |
| 4757 |  Sentre Protocol SNTR | US$0,0003973 | -5,77% | -0,40% | - | US$2.049,64 | - |
| 4758 |  River PTS RIVERPTS | US$0,005809 | -3,43% | 15,31% | - | US$2.041,46 | - |
| 4759 |  OrdzGames GAMES | US$0,05027 | 13,95% | 39,30% | - | US$2.021,28 | - |
| 4760 |  TIWICAT TWC | - | -0,30% | -18,80% | - | US$2.018,86 | - |
| 4761 |  xFund XFUND | US$72,73 | -9,08% | -11,50% | - | US$2.011,47 | - |
| 4762 |  Peapods Finance PEAS | US$0,5586 | -2,34% | -6,20% | - | US$2.009,31 | - |
| 4763 |  X X | US$0,00001271 | 0,27% | -7,00% | - | US$1.997,06 | - |
| 4764 |  Think Protocol THINK | US$0,0008332 | -19,30% | -22,02% | - | US$1.920,36 | - |
| 4765 |  toby TOBY | US$0,00000001000 | 0,94% | -4,97% | - | US$1.996,13 | - |
| 4766 |  AASToken AAST | US$0,001153 | -1,12% | 8,50% | - | US$1.981,93 | - |
| 4767 |  CoinBank COINBANK | US$0,08296 | -1,29% | -6,43% | - | US$1.923,00 | - |
| 4768 |  Army ARMY | US$0,0009200 | -6,66% | -1,30% | - | US$1.937,75 | - |
| 4769 |  Pando PANDO | US$0,0003206 | -10,93% | 17,69% | - | US$1.934,13 | - |
| 4770 |  TurtSat TURT | US$0,0003354 | 5,92% | -15,12% | - | US$1.925,29 | - |
| 4771 |  Dannycoin DAN | US$0,0003986 | -12,23% | -21,81% | - | US$1.931,65 | - |
| 4772 |  Meta Games Coin MGC | US$3,30 | -1,90% | -6,29% | - | US$19.282,04 | - |
| 4773 |  FRGX Finance FRGX | US$0,009280 | -1,36% | -4,03% | - | US$1.902,82 | - |
| 4774 |  Mega Dice Casino $DICE | US$0,0009552 | 12,19% | -8,41% | - | - | - |
| 4775 |  Belgian Malinois BELG | US$0,09969 | -2,40% | -23,18% | - | US$1.873,82 | - |
| 4776 |  Pre-retogeum PRTG | US$1,16 | -13,75% | -45,01% | - | US$1.832,89 | - |
| 4777 |  Lamina1 L1 | US$0,008154 | 17,78% | -0,40% | - | US$1.804,99 | - |
| 4778 |  DogWifNoHat NOHAT | US$0,00005362 | -0,43% | -3,68% | - | US$1.798,12 | - |
| 4779 |  GoodDollar G$ | US$0,0001143 | 0,23% | 0,30% | - | US$1.386,83 | - |
| 4780 |  Vancelian AKTIO | US$0,04958 | -11,43% | -19,75% | - | US$1.769,24 | - |
| 4781 |  MOON CAT CAT | - | -7,13% | 108,29% | - | US$1.765,71 | - |
| 4782 |  Space SPC | US$0,001510 | -0,42% | -13,18% | - | US$1.763,77 | - |
| 4783 |  Helion HLN | US$0,03870 | -3,14% | -7,60% | - | US$1.751,83 | - |
| 4784 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$84,61 | 11,22% | 11,35% | - | US$1.756,87 | - |
| 4785 |  Dynamic Crypto Index DCI | US$9.345,10 | 0,96% | -0,67% | - | US$1.768,55 | - |
| 4786 |  Shib2.0 SHIB2.0 | - | -8,61% | -13,22% | - | US$1.746,36 | - |
| 4787 |  Litentry LIT | US$0,05643 | -6,60% | -26,73% | - | US$1.960,83 | - |
| 4788 |  GLDT GLDT | US$1,17 | -9,04% | 1,83% | - | US$1.718,00 | - |
| 4789 |  EtherPOS ETPOS | US$0,08808 | -0,87% | -4,17% | - | US$1.709,76 | - |
| 4790 |  Colizeum ZEUM | US$0,002989 | 1,36% | 202,20% | - | US$1.685,63 | - |
| 4791 |  Soroosh Smart Ecosystem SSE | US$0,0002017 | 0,02% | 0,96% | - | US$1.677,67 | - |
| 4792 |  Gentleman MAN | US$0,0001271 | -5,52% | -0,14% | - | US$1.680,88 | - |
| 4793 |  RefundCoin RFD | US$0,000001370 | -2,52% | -2,92% | - | US$1.680,69 | - |
| 4794 |  HGEN DAO HGEN | US$0,02327 | -0,40% | -2,43% | - | US$1.676,85 | - |
| 4795 |  SuperCells Token SCT | US$0,002765 | -1,47% | -7,63% | - | US$1.659,38 | - |
| 4796 |  Digimon Rabbit DRB | - | -13,01% | -26,05% | - | US$1.871,46 | - |
| 4797 |  x402jobs JOBS | US$0,00002602 | -13,17% | -40,42% | - | US$1.650,02 | - |
| 4798 |  Resolv USR USR | US$0,4748 | 2,46% | 234,73% | - | US$10,23 | - |
| 4799 |  AI Meta Club AMC | US$0,06105 | -6,23% | -5,50% | - | US$1.615,35 | - |
| 4800 |  Bancor Governance Token VBNT | US$0,3336 | 7,11% | 20,13% | - | US$1.611,92 | - |
Tabel di atas menampilkan halaman 96 dari total 166 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.