Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mobile Blockchain MOB | US$0,3757 | -1,62% | -6,44% | - | US$552,39 | - |
| 4952 |  Mustard MUSTAAAAAARD | US$0,00006040 | -2,11% | -11,49% | - | US$561,26 | - |
| 4953 |  ICPSwap Token ICS | US$0,003317 | -3,70% | 8,77% | - | US$554,95 | - |
| 4954 |  BIT GAME VERSE TOKEN BGVT | US$0,00001515 | 0,30% | 0,33% | - | US$555,98 | - |
| 4955 |  POM POM | US$0,001499 | 0,79% | 26,51% | - | US$553,01 | - |
| 4956 |  MSV Protocol MSVP | US$0,01667 | -1,47% | -1,74% | - | US$544,55 | - |
| 4957 |  ConsumerFi CFI | US$0,0006944 | 0,55% | 7,49% | - | US$543,84 | - |
| 4958 |  RIMAUNANGIS RXT | US$0,000007330 | 0,31% | 0,35% | - | US$540,35 | - |
| 4959 |  WERC WERC | US$1,17 | 0,00% | -0,06% | - | US$539,09 | - |
| 4960 |  Camelot Token GRAIL | US$57,96 | -3,95% | -13,48% | - | US$536,96 | - |
| 4961 |  Schrodinger SGR | US$0,2898 | 2,26% | 2,75% | - | US$538,94 | - |
| 4962 |  Mean DAO MEAN | US$0,00003452 | 20,49% | 22,83% | - | US$534,70 | - |
| 4963 |  Photon PHOTON | US$0,03982 | -3,98% | -9,28% | - | US$530,85 | - |
| 4964 |  Cornatto CNC | US$0,00002431 | 0,32% | 0,35% | - | US$529,94 | - |
| 4965 |  Grimace GRIMACE | US$0,03195 | -23,80% | -23,84% | - | US$527,46 | - |
| 4966 |  Baby Luffy BLF | US$0,0004049 | 0,32% | 0,35% | - | US$527,41 | - |
| 4967 |  ADO Protocol ADO | US$0,008508 | 6,20% | 47,62% | - | US$526,30 | - |
| 4968 |  ZILLION AAKAR XO ZILLIONXO | US$0,002296 | 0,32% | 0,35% | - | US$525,53 | - |
| 4969 |  Metacces ACCES | US$0,01288 | -0,13% | -1,34% | - | US$523,57 | - |
| 4970 |  Navigator Exchange NAVI | US$0,02909 | -10,19% | -25,23% | - | US$521,54 | - |
| 4971 |  Pepe by Jason Furie PEPE | - | -6,29% | -4,04% | - | US$520,27 | - |
| 4972 |  Altair AIR | US$0,001558 | -12,07% | 36,00% | - | US$514,70 | - |
| 4973 |  HNO Coin HNO | US$0,00009597 | 7,93% | 14,66% | - | US$495,22 | - |
| 4974 |  FEAR NOT FEARNOT | US$0,0000007200 | -2,37% | -3,81% | - | US$500,40 | - |
| 4975 |  capybara CAPY | US$0,0000001100 | -5,35% | -7,41% | - | US$499,52 | - |
| 4976 |  Takamaka TKG | US$1,57 | 109,67% | 35,90% | - | US$472,29 | - |
| 4977 |  LOULOU LOULOU | US$0,001199 | -1,02% | 1,06% | - | US$476,62 | - |
| 4978 |  Todin TDN | US$0,0005232 | -1,26% | -3,27% | - | US$469,26 | - |
| 4979 |  UZDT UZDT | US$1,00 | 0,01% | 0,09% | - | US$461,22 | - |
| 4980 |  NAWS.AI NAWS | US$0,002789 | -0,30% | 47,15% | - | US$313,56 | - |
| 4981 |  SHIKOKU SHIK | - | -1,07% | -6,93% | - | US$453,33 | - |
| 4982 |  Sender ASI | US$0,00009976 | -34,69% | -84,30% | - | US$443,71 | - |
| 4983 |  OSK DAO OSK-DAO | US$0,03905 | 2,17% | 17,32% | - | US$442,60 | - |
| 4984 |  SuiAI SUAI | US$0,0002485 | 0,48% | -6,19% | - | US$446,12 | - |
| 4985 |  The Abundance Community Coin TACC | US$0,02278 | 8,79% | -20,30% | - | US$422,33 | - |
| 4986 |  ALIAS ALIAS | US$0,05071 | -1,99% | -8,19% | - | US$419,67 | - |
| 4987 |  SpacePi SPACEPI | - | -1,66% | -3,45% | - | US$456,73 | - |
| 4988 |  TRYC TRYC | US$0,02177 | -0,20% | -0,39% | - | US$408,37 | - |
| 4989 |  Polymath POLY | US$0,01594 | -3,30% | 0,80% | - | US$404,84 | - |
| 4990 |  Paintswap (BRUSH) BRUSH | US$0,0005516 | -3,78% | -11,27% | - | US$404,63 | - |
| 4991 |  Zus ZCN | US$0,001644 | -2,77% | -10,68% | - | US$399,22 | - |
| 4992 |  Terraport TERRA | US$0,001892 | -7,18% | -10,52% | - | US$396,49 | - |
| 4993 |  Buy the DIP DIP | US$0,0003175 | 1,12% | -3,73% | - | US$389,30 | - |
| 4994 |  Magic Internet Money MIM | US$0,00003460 | -0,81% | -11,78% | - | US$389,07 | - |
| 4995 |  JPYC Prepaid JPYC | US$0,007007 | 5,78% | -1,15% | - | US$384,17 | - |
| 4996 |  Moaner by Matt Furie MOANER | US$0,00002588 | -8,30% | -36,07% | - | US$384,11 | - |
| 4997 |  XOXNO XOXNO | US$0,01071 | -7,29% | -16,48% | - | US$375,57 | - |
| 4998 |  FOGNET FOG | US$0,01981 | 17,79% | 48,04% | - | US$368,52 | - |
| 4999 |  Y8U Y8U | US$0,0002627 | -3,55% | -3,32% | - | US$373,67 | - |
| 5000 |  CRYPTO CLOUD CLOUD | US$0,001905 | -4,64% | 4,67% | - | US$369,69 | - |
Tabel di atas menampilkan halaman 100 dari total 166 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.