Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Kyrrex KRRX | US$0,07399 | 28,65% | 34,66% | - | US$1.691.163 | - |
| 3752 |  HYPE-ETF (hype-etf.com) HETF | US$0,00005463 | 1,00% | 0,00% | - | US$1.679.523 | - |
| 3753 |  Future Warriors X FWX | US$0,001383 | -2,03% | -3,60% | - | US$1.657.025 | - |
| 3754 |  coco COCO | US$0,2574 | -0,15% | -2,20% | - | US$1.578.962 | - |
| 3755 |  Anzens USDA | US$0,9988 | -0,12% | -0,19% | - | US$1.596.592 | - |
| 3756 |  clawd.atg.eth CLAWD | US$0,00001829 | -0,83% | -23,18% | - | US$1.593.702 | - |
| 3757 |  MovieDom MDOM | US$0,3874 | 5,84% | 16,47% | - | US$1.539.676 | - |
| 3758 |  Arena Two ATWO | US$0,002596 | -11,58% | -61,21% | - | US$1.385.496 | - |
| 3759 |  Unipeg UPEG | US$1.431,64 | -9,47% | 50,86% | - | US$1.315.420 | - |
| 3760 |  STAYNEX STAY | US$0,00002951 | -8,87% | 1,79% | - | US$1.329.909 | - |
| 3761 |  OLY OLY | US$5,59 | -0,88% | 0,04% | - | US$1.325.435 | - |
| 3762 |  MetaDAO (new) META | US$4,03 | 26,81% | 18,94% | - | US$1.268.140 | - |
| 3763 |  LOCK IN LOCKIN | US$0,002123 | 4,07% | -17,86% | - | US$1.266.068 | - |
| 3764 |  idOS IDOS | US$0,008241 | -0,79% | -20,62% | - | US$1.201.839 | - |
| 3765 |  Buy Coin Token BCT | US$8,00 | 0,09% | -6,06% | - | US$1.199.347 | - |
| 3766 |  The Innovation Game TIG | US$1,41 | 3,62% | -15,47% | - | US$1.187.544 | - |
| 3767 |  JGGL JGGL | US$2,09 | -0,11% | 0,39% | - | US$1.146.654 | - |
| 3768 |  Marinade MNDE | US$0,01939 | 0,13% | -2,02% | - | US$1.122.986 | - |
| 3769 |  Blynex USD USDB | US$0,9989 | 0,07% | 0,03% | - | US$1.118.503 | - |
| 3770 |  UUSD UUSD | US$0,9983 | 0,01% | -0,09% | - | US$1.103.692 | - |
| 3771 |  Golden Pact GOT | US$1,24 | -3,20% | -6,64% | - | US$1.064.195 | - |
| 3772 |  Whalebit CES | US$0,8375 | -4,36% | -27,75% | - | US$1.121.569 | - |
| 3773 |  Octra OCT | US$0,1162 | 6,88% | 110,28% | - | US$1.055.502 | - |
| 3774 |  RIV Coin RIV | US$0,01232 | -13,19% | 10,35% | - | US$1.049.535 | - |
| 3775 |  IBS IBS | US$36,95 | -1,61% | -6,70% | - | US$1.006.203 | - |
| 3776 |  Blynex BX | US$0,000006220 | 0,84% | -0,51% | - | US$996.986 | - |
| 3777 |  Midnight (midnight.vip) NIGHT | US$0,03556 | 0,70% | 14,19% | - | US$982.635 | - |
| 3778 |  Solitaire Blossom SOLIB | US$0,002668 | -1,96% | -3,58% | - | US$966.530 | - |
| 3779 |  UMM UMM | US$3,62 | -4,24% | 0,97% | - | US$943.817 | - |
| 3780 |  DRDR DRDR | US$0,1109 | -0,80% | -8,58% | - | US$939.458 | - |
| 3781 |  Giza GIZA | US$0,006264 | 3,54% | -2,68% | - | US$925.614 | - |
| 3782 |  USD mars USDm | US$1,00 | 0,05% | 0,10% | - | US$919.308 | - |
| 3783 |  Freedom of Money FREEDOMOFMONEY | US$0,007514 | -5,76% | -20,58% | - | US$909.720 | - |
| 3784 |  Ten Best Coins TBC | US$8.606,46 | -1,63% | -4,63% | - | US$902.622 | - |
| 3785 |  Rock Dao ROCK | US$0,0003241 | -0,54% | 13,74% | - | US$884.112 | - |
| 3786 |  Froggie FROGGIE | US$0,005439 | -6,62% | 2,18% | - | US$880.593 | - |
| 3787 |  PINs Network Token PINS | US$0,02244 | -5,08% | -0,79% | - | US$879.299 | - |
| 3788 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01138 | -1,06% | -8,69% | - | US$847.848 | - |
| 3789 |  BRL1 BRL1 | US$0,1979 | 0,42% | -0,73% | - | US$845.879 | - |
| 3790 |  WPAY WPAY | US$0,3905 | -1,75% | -5,96% | - | US$825.679 | - |
| 3791 |  BinGold BIGOD | US$60.329,33 | 0,59% | -0,38% | - | US$824.162 | - |
| 3792 |  LayerK LYK | US$0,1112 | 0,63% | -0,08% | - | US$816.985 | - |
| 3793 |  Panther Ai PAI | US$0,005337 | -2,20% | -5,05% | - | US$823.711 | - |
| 3794 |  MOVA MOVA | US$0,6800 | -0,47% | -10,48% | - | US$797.010 | - |
| 3795 |  XDOG XDOG | US$0,004760 | -0,25% | 5,58% | - | US$785.625 | - |
| 3796 |  VeBetterDAO B3TR | US$0,01054 | -3,35% | -18,40% | - | US$789.243 | - |
| 3797 |  Maxxing MAXXING | US$0,001880 | -9,07% | -31,49% | - | US$771.306 | - |
| 3798 |  Idle Tribe Era ITE | US$0,001244 | -1,64% | -3,01% | - | US$780.564 | - |
| 3799 |  ReadyAI SN33 | US$1,98 | -2,47% | -7,30% | - | US$773.084 | - |
| 3800 |  Daydreams DREAMS | US$0,005296 | -5,15% | 16,19% | - | US$709.486 | - |
Tabel di atas menampilkan halaman 76 dari total 166 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.