Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Block Tokenized Stock (Ondo) XYZon | US$74,36 | 4,16% | 4,94% | US$4.235 | US$16,08 | 57 XYZon |
| 3602 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,63 | 2,10% | -0,38% | US$4.098 | US$140,15 | 885 BTGon |
| 3603 |  Capital One Tokenized Stock (Ondo) COFon | US$186,72 | -1,61% | 0,08% | US$4.038 | US$662.582 | 22 COFon |
| 3604 |  Axe AXE | US$0,0007551 | 0,00% | 5,55% | US$3.972 | - | 5.260.968 AXE |
| 3605 |  PowerTrade Fuel PTF | US$0,0001698 | 0,01% | -15,05% | US$3.957 | US$50.771,07 | 23.311.586 PTF |
| 3606 |  WOM Protocol WOM | US$0,00002032 | 0,14% | 115,98% | US$3.921 | US$0,4900 | 193.000.000 WOM |
| 3607 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -4,39% | US$3.897 | - | 420.678.141.864 BANANAGUY |
| 3608 |  Gunstar Metaverse GSTS | US$0,0001226 | 0,04% | -0,99% | US$3.837 | - | 31.290.286 GSTS |
| 3609 |  aiRight AIRI | US$0,00001489 | -2,96% | -3,13% | US$3.817 | - | 256.262.565 AIRI |
| 3610 |  The White Lion KIMBA | US$0,00000002000 | -0,05% | 45,16% | US$3.696 | - | 167.999.999.682 KIMBA |
| 3611 |  FreeStyle Classic FST | US$0,00001050 | 0,00% | 21,07% | US$3.583 | - | 341.174.998 FST |
| 3612 |  SORA Validator Token VAL | US$0,008754 | -1,87% | 0,08% | US$3.572 | - | 408.003 VAL |
| 3613 |  Thorstarter XRUNE | US$0,00004348 | 0,00% | 29,52% | US$3.509 | - | 80.689.454 XRUNE |
| 3614 |  Idle IDLE | US$0,0003933 | -10,03% | -15,14% | US$3.506 | US$4,54 | 8.914.214 IDLE |
| 3615 |  PUMPAI PUMPAI | US$0,00001021 | 17,28% | -2,13% | US$3.503 | US$413,08 | 343.107.062 PUMPAI |
| 3616 |  Goose Finance EGG | US$0,001904 | -0,72% | 3,39% | US$3.342 | - | 1.755.130 EGG |
| 3617 |  CorionX CORX | US$0,00002522 | -1,51% | -2,99% | US$3.277 | - | 129.910.129 CORX |
| 3618 |  Neurashi NEI | US$0,00001166 | 0,00% | -4,11% | US$3.203 | - | 274.729.103 NEI |
| 3619 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3620 |  Newmont Tokenized Stock (Ondo) NEMon | US$108,12 | 0,04% | -0,14% | US$3.110 | US$785.280 | 29 NEMon |
| 3621 |  Residual Token eRSDL | US$0,000002710 | -2,77% | -10,56% | US$2.862 | US$3,18 | 1.058.027.367 eRSDL |
| 3622 |  FutureStarter FS | US$0,00002710 | -3,06% | -15,50% | US$2.805 | - | 103.506.349 FS |
| 3623 |  Citigroup Tokenized Stock (Ondo) Con | US$125,46 | -0,68% | 0,06% | US$2.593 | US$1.023.078 | 21 Con |
| 3624 |  MasTec Tokenized Stock (Ondo) MTZon | US$379,41 | -2,06% | -2,32% | US$2.568 | - | 7 MTZon |
| 3625 |  WagyuSwap WAG | US$0,00004572 | 0,00% | 3,46% | US$2.476 | - | 54.165.358 WAG |
| 3626 |  Pacoca PACOCA | US$0,000007360 | -1,19% | -1,49% | US$2.438 | - | 331.082.967 PACOCA |
| 3627 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$174,13 | -0,05% | -2,00% | US$2.401 | US$779.643 | 14 PPLTon |
| 3628 |  Albemarle Tokenized Stock (Ondo) ALBon | US$177,14 | -1,05% | 3,78% | US$2.275 | US$661.202 | 13 ALBon |
| 3629 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,48 | 0,00% | 0,00% | US$2.272 | - | 42 CLOIon |
| 3630 |  FrontFanz FANX | US$0,00002273 | -0,87% | -2,77% | US$2.221 | - | 97.696.581 FANX |
| 3631 |  Raiinmaker RAIIN | US$0,0001993 | -20,88% | 1,74% | US$2.206 | US$12.429,49 | 11.070.503 RAIIN |
| 3632 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,62 | 0,00% | 1,51% | US$2.135 | - | 128 PCGon |
| 3633 |  Zynecoin ZYN | US$0,00004793 | -14,27% | -25,03% | US$2.009 | US$7.844,50 | 41.903.029 ZYN |
| 3634 |  Dash AI DASH | US$0,00009834 | 0,42% | 21,81% | US$2.062 | - | 20.967.609 DASH |
| 3635 |  Zyberswap ZYB | US$0,0003638 | -1,81% | -3,39% | US$2.045 | - | 5.622.515 ZYB |
| 3636 |  Rune RUNE | US$0,4232 | 0,16% | 0,95% | US$2.008 | US$1.326,66 | 4.746 RUNE |
| 3637 |  Legends of Elysium LOE | US$0,0001298 | 0,39% | -13,37% | US$1.787 | US$3.372,04 | 13.763.427 LOE |
| 3638 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$446,87 | 1,85% | 3,68% | US$1.718 | US$728.595 | 4 VRTXon |
| 3639 |  Ekta EKTA | US$0,00004730 | -1,45% | -15,42% | US$1.645 | - | 34.769.778 EKTA |
| 3640 |  Snowball SNOB | US$0,0002947 | -4,12% | -7,74% | US$1.619 | - | 5.492.417 SNOB |
| 3641 |  Indexed Finance NDX | US$0,001772 | -2,77% | -6,80% | US$1.515 | US$4,32 | 854.801 NDX |
| 3642 |  STAGE STAGE | US$0,0000009700 | 1,96% | -16,22% | US$1.500 | - | 1.543.128.482 STAGE |
| 3643 |  Mate MATE | US$0,0005521 | -0,55% | -1,22% | US$1.490 | - | 2.699.727 MATE |
| 3644 |  Chain of Legends CLEG | US$0,000007990 | 299,87% | 299,87% | US$1.423 | US$5,26 | 178.103.749 CLEG |
| 3645 |  ABDS Token ABDS | US$0,0004634 | -2,52% | -13,01% | US$1.413 | - | 3.049.500 ABDS |
| 3646 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$419,44 | -1,71% | -6,73% | US$1.349 | US$53,31 | 3 OIHon |
| 3647 |  AFEN Blockchain Network AFEN | US$0,000009070 | -4,21% | -5,30% | US$1.332 | - | 146.865.359 AFEN |
| 3648 |  Warena RENA | US$0,0001939 | -1,13% | 0,03% | US$1.331 | US$11,54 | 6.862.242 RENA |
| 3649 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3650 |  ApexToken APX | US$0,00003140 | 3,45% | -24,53% | US$1.217 | US$57.932,31 | 38.747.819 APX |
Tabel di atas menampilkan halaman 73 dari total 166 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.