Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Binance Mascot PHIL | US$0,00001407 | -2,45% | 1,27% | US$14.073 | - | 1.000.000.000 PHIL |
| 3452 |  BitBall BTB | US$0,00002197 | 0,02% | -0,03% | US$14.059 | US$10.914,19 | 639.999.999 BTB |
| 3453 |  Life Crypto LIFE | US$0,000005320 | -0,93% | -0,08% | US$13.991 | - | 2.631.194.572 LIFE |
| 3454 |  Furucombo COMBO | US$0,0003424 | 0,00% | -1,69% | US$13.891 | - | 40.569.925 COMBO |
| 3455 |  Engines of Fury FURY | US$0,0002893 | 0,05% | -0,22% | US$13.886 | US$17,65 | 48.002.895 FURY |
| 3456 |  Metastrike MTS | US$0,00005351 | 0,49% | 0,28% | US$13.890 | - | 259.556.057 MTS |
| 3457 |  Virtue Poker VPP | US$0,0001298 | -1,69% | -3,83% | US$13.889 | - | 106.988.748 VPP |
| 3458 |  SHILL Token SHILL | US$0,00003831 | -0,43% | -10,82% | US$13.678 | US$25,05 | 357.073.944 SHILL |
| 3459 |  FireStarter FLAME | US$0,0001997 | 5,28% | 5,21% | US$13.688 | US$55.891,38 | 68.540.262 FLAME |
| 3460 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,28 | -0,28% | -0,06% | US$13.621 | US$10.028,23 | 140 VNQon |
| 3461 |  Planck PLANCK | US$0,0001761 | 1,25% | 7,54% | US$13.484 | US$5.785,11 | 76.556.786 PLANCK |
| 3462 |  FOMO BULL CLUB FOMO | US$0,0000004000 | 0,00% | -4,27% | US$13.463 | - | 33.463.524.580 FOMO |
| 3463 |  mystery (mysterythefrog.com) MYSTERY | US$0,000001320 | -99,36% | 0,00% | US$13.196 | US$60.345,99 | 10.000.000.000 MYSTERY |
| 3464 |  StoryFire BLAZE | US$0,000002130 | -0,55% | 0,02% | US$13.384 | - | 6.284.068.245 BLAZE |
| 3465 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$83,79 | 2,03% | 2,96% | US$13.202 | US$10.411,26 | 158 CIBRon |
| 3466 |  The Loonies LOON | US$0,00001298 | -1,50% | 1,51% | US$12.981 | US$53.180,67 | 1.000.000.000 LOON |
| 3467 |  Oddz ODDZ | US$0,0001308 | 0,00% | 1,51% | US$12.952 | - | 98.999.988 ODDZ |
| 3468 |  Chainbing CBG | US$0,0003923 | -22,48% | -30,63% | US$12.946 | - | 33.000.000 CBG |
| 3469 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$212,92 | 1,23% | -1,34% | US$12.883 | US$61,24 | 61 GLTRon |
| 3470 |  WOWswap WOW | US$0,01290 | -2,15% | -3,26% | US$12.891 | - | 999.487 WOW |
| 3471 |  Crypto-Altcoins.com ALTS | US$0,000009630 | -15,75% | -16,59% | US$12.815 | - | 1.330.240.533 ALTS |
| 3472 |  UPTOP UPTOP | US$0,00006098 | 0,00% | -0,19% | US$12.807 | - | 210.000.000 UPTOP |
| 3473 |  ∑ ∑ | US$0,0001048 | 0,00% | -4,98% | US$12.651 | - | 120.715.728 ∑ |
| 3474 |  HawkFi HAWK | US$0,00001218 | -2,18% | -5,54% | US$12.565 | - | 1.031.895.935 HAWK |
| 3475 |  Corite CO | US$0,0001020 | -0,20% | -0,65% | US$12.467 | - | 122.199.592 CO |
| 3476 |  Metadrip DRIP | US$0,00001198 | -3,44% | -7,37% | US$11.979 | - | 999.989.662 DRIP |
| 3477 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$233,40 | 0,54% | 0,89% | US$11.956 | US$993.349 | 51 JNJon |
| 3478 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$267,04 | -3,86% | 0,03% | US$11.982 | US$707.728 | 45 UNPon |
| 3479 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,47 | -0,49% | 3,63% | US$12.030 | US$11.035,66 | 213 PAVEon |
| 3480 |  Southern Tokenized Stock (Ondo) SOon | US$93,51 | -1,64% | -1,58% | US$11.850 | US$20,00 | 127 SOon |
| 3481 |  FreedomCoin FREED | US$0,001777 | -7,18% | -7,34% | US$11.739 | - | 6.604.387 FREED |
| 3482 |  EveryCoin EVY | US$0,000001230 | -0,79% | -1,65% | US$11.522 | US$10,42 | 9.380.000.000 EVY |
| 3483 |  DeFAI DEFAI | US$0,00001204 | -4,12% | -19,99% | US$11.478 | US$12,07 | 953.202.701 DEFAI |
| 3484 |  KingdomStarter KDG | US$0,00002157 | -0,10% | -14,82% | US$11.454 | - | 531.000.869 KDG |
| 3485 |  ONE PUNCH CAT PUNCH | US$0,00001287 | -0,42% | -3,69% | US$11.355 | - | 882.164.410 PUNCH |
| 3486 |  Donkey King DOKY | US$0,000001310 | 0,00% | -16,29% | US$11.335 | - | 8.674.561.969 DOKY |
| 3487 |  MeowCat MEOW | US$0,0001132 | -0,35% | -2,67% | US$11.316 | - | 100.000.000 MEOW |
| 3488 |  SofaCat SOFAC | US$0,0001194 | 0,00% | -4,41% | US$11.299 | - | 94.613.000 SOFAC |
| 3489 |  Akasha by Bloomverse $AKA | US$0,00001125 | 0,00% | -3,70% | US$11.254 | - | 999.991.183 $AKA |
| 3490 |  Bloomsperg Terminal SPERG | US$0,00001121 | -2,07% | -2,03% | US$11.212 | - | 1.000.000.000 SPERG |
| 3491 |  PJN PJN | US$0,00001119 | -5,66% | -9,12% | US$11.185 | - | 999.950.775 PJN |
| 3492 |  YFDAI.FINANCE YF-DAI | US$2,79 | -4,38% | -80,96% | US$11.101 | - | 3.986 YF-DAI |
| 3493 |  Hertz Network HTZ | US$0,000002110 | 0,19% | -0,43% | US$11.071 | - | 5.238.410.649 HTZ |
| 3494 |  Pengycoin PENGY | US$0,00001096 | -1,33% | -6,24% | US$10.915 | - | 995.704.045 PENGY |
| 3495 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,24 | 0,44% | 1,48% | US$10.770 | - | 111 DGRWon |
| 3496 |  TROLLI CTO TROLLICTO | US$0,00001162 | -0,27% | -6,98% | US$10.678 | - | 919.273.566 TROLLICTO |
| 3497 |  POLKER PKR | US$0,00005449 | -0,70% | -13,44% | US$10.551 | - | 193.639.424 PKR |
| 3498 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3499 |  LEGIT LEGIT | US$0,00001332 | -1,57% | -8,46% | US$10.322 | US$86,69 | 774.723.224 LEGIT |
| 3500 |  Lithium LITH | US$0,000001960 | 0,00% | -9,90% | US$10.270 | - | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 70 dari total 166 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.