Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Eggdog EGG | US$0,00002488 | 0,00% | -4,51% | US$23.515 | - | 945.334.730 EGG |
| 3352 |  BurgerCities BURGER | US$0,0005444 | -1,83% | -3,68% | US$23.430 | - | 43.035.832 BURGER |
| 3353 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,19 | 7,11% | -2,02% | US$23.312 | US$673,37 | 4.492 GEMIon |
| 3354 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,61 | 2,96% | 9,25% | US$23.243 | US$55,29 | 1.128 PINSon |
| 3355 |  Aiagent.app AAA | US$0,00002321 | 0,00% | -1,84% | US$23.209 | - | 999.966.217 AAA |
| 3356 |  Amgen Tokenized Stock (Ondo) AMGNon | US$340,04 | -0,70% | -0,02% | US$23.180 | US$852.456 | 68 AMGNon |
| 3357 |  Reddio RDO | US$0,000008420 | -0,55% | -8,29% | US$23.134 | - | 2.746.402.394 RDO |
| 3358 |  PRivaCY Coin PRCY | US$0,001598 | 3,62% | 1,46% | US$23.116 | US$0,4300 | 14.468.056 PRCY |
| 3359 |  Poor Doge PDOGE | US$0,0000002100 | -0,28% | -0,44% | US$23.018 | - | 111.743.633.539 PDOGE |
| 3360 |  Alliance Games COA | US$0,00005492 | -10,77% | -15,05% | US$22.776 | - | 414.716.666 COA |
| 3361 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,66 | 6,36% | 5,04% | US$22.636 | US$909.846 | 2.612 SOUNon |
| 3362 |  CATAMOTO CATA | US$0,000001170 | -7,51% | -9,10% | US$22.578 | - | 19.377.666.710 CATA |
| 3363 |  Baby Shark Meme BABYSHARK | US$0,00002642 | -5,78% | 19,64% | US$22.441 | US$2.681,73 | 849.349.306 BABYSHARK |
| 3364 |  Autobahn Network TXL | US$0,0003331 | -0,05% | -0,87% | US$22.340 | - | 67.070.793 TXL |
| 3365 |  Wicrypt WNT | US$0,0008518 | -1,29% | -3,26% | US$22.252 | US$73.157,36 | 26.124.772 WNT |
| 3366 |  Metaverser MTVT | US$0,0001309 | -3,42% | -6,09% | US$21.870 | - | 167.113.236 MTVT |
| 3367 |  XOCIETY XO | US$0,00002833 | 4,64% | -18,63% | US$21.248 | US$54.712,39 | 750.000.000 XO |
| 3368 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3369 |  Lynex LYNX | US$0,0007436 | -1,91% | -5,86% | US$21.688 | US$123,15 | 29.165.560 LYNX |
| 3370 |  Boost BOOST | US$0,00003532 | 0,91% | 3,06% | US$21.664 | - | 613.438.047 BOOST |
| 3371 |  Elpis Battle EBA | US$0,0009731 | -1,46% | -1,93% | US$21.577 | - | 22.172.718 EBA |
| 3372 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,56 | 0,03% | 0,27% | US$21.548 | - | 261 SHYon |
| 3373 |  Evan EVAN | US$0,00002154 | 0,25% | -18,92% | US$21.535 | US$72.420,38 | 999.823.336 EVAN |
| 3374 |  Infinity Games ING | US$0,000004300 | -12,87% | -4,47% | US$21.479 | US$2.242,87 | 5.000.000.000 ING |
| 3375 |  Neutra Finance NEU | US$0,02677 | 0,05% | -0,71% | US$20.897 | - | 780.528 NEU |
| 3376 |  Spike SPIKE | US$0,00002168 | 1,00% | -5,89% | US$20.768 | - | 957.964.983 SPIKE |
| 3377 |  Oxygen OXY | US$0,0005193 | -3,69% | -5,50% | US$21.128 | US$292.189 | 40.689.415 OXY |
| 3378 |  NDQ666 NDQ | US$0,00002068 | -1,85% | -5,70% | US$20.680 | US$8,82 | 1.000.000.000 NDQ |
| 3379 |  Hiero Terminal HTERM | US$0,00002540 | 0,00% | -5,82% | US$20.643 | - | 812.756.885 HTERM |
| 3380 |  Waste Management Tokenized Stock (Ondo) WMon | US$216,08 | -0,51% | -1,05% | US$20.682 | US$657.611 | 96 WMon |
| 3381 |  LitLab Games LITT | US$0,00006965 | 0,00% | -0,09% | US$20.324 | - | 291.825.068 LITT |
| 3382 |  Baby BNB BABYBNB | US$0,00002025 | -5,18% | -1,09% | US$20.253 | US$1.491,29 | 1.000.000.000 BABYBNB |
| 3383 |  YachtsCoin YTC | US$0,00002005 | -2,41% | -4,71% | US$20.053 | - | 999.915.076 YTC |
| 3384 |  JinPeng JIN | US$0,00002319 | 0,00% | 1,31% | US$19.815 | - | 854.316.386 JIN |
| 3385 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$123,75 | -0,89% | 12,86% | US$19.774 | US$1.095,96 | 160 ONon |
| 3386 |  AiMalls AIT | US$0,09749 | 0,00% | -2,07% | US$19.681 | - | 201.885 AIT |
| 3387 |  YETI YETI | US$0,00002431 | -1,87% | -7,04% | US$19.449 | US$267,30 | 799.965.795 YETI |
| 3388 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,05 | 6,39% | 15,82% | US$19.430 | US$2.415,47 | 3.845 OPENon |
| 3389 |  UnMarshal MARSH | US$0,0002847 | 0,00% | -17,61% | US$19.258 | - | 67.642.379 MARSH |
| 3390 |  MILKBAG MILKBAG | US$0,00002137 | -3,31% | -6,45% | US$19.211 | - | 899.153.384 MILKBAG |
| 3391 |  Orange ORNJ | US$0,0002737 | 0,00% | -0,01% | US$19.134 | - | 69.900.000 ORNJ |
| 3392 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$116,60 | -0,01% | -4,35% | US$19.079 | US$2.242.359 | 164 COPon |
| 3393 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,89 | 0,08% | 3,60% | US$18.887 | - | 3.207 SNAPon |
| 3394 |  Lux LUX | US$0,00001885 | -0,22% | -5,84% | US$18.852 | - | 1.000.000.000 LUX |
| 3395 |  Dexlab Classic DXLC | US$0,0003584 | -0,12% | -1,79% | US$18.824 | - | 52.526.786 DXLC |
| 3396 |  2016 coin 2016 | US$0,00001883 | -5,68% | -26,88% | US$18.817 | - | 999.525.072 2016 |
| 3397 |  Landshare LAND | US$0,003519 | 1,28% | -38,32% | US$18.800 | - | 5.342.356 LAND |
| 3398 |  TheForce Trade FOC | US$0,0002338 | -1,01% | -2,23% | US$18.747 | - | 80.200.000 FOC |
| 3399 |  Ronaldinho Coin STAR10 | US$0,00006408 | -2,74% | -5,31% | US$18.752 | US$808,34 | 292.648.399 STAR10 |
| 3400 |  Playbux PBUX | US$0,00004714 | -44,44% | -29,33% | US$18.591 | - | 394.380.620 PBUX |
Tabel di atas menampilkan halaman 68 dari total 166 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.