Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  5ire 5IRE | US$0,00002856 | 0,02% | -0,05% | US$41.832 | US$80,05 | 1.464.633.235 5IRE |
| 3202 |  Janitor JANITOR | US$0,00004182 | -1,33% | -7,79% | US$41.819 | - | 1.000.000.000 JANITOR |
| 3203 |  Binemon BIN | US$0,0001002 | -3,08% | -33,32% | US$41.767 | US$0,5500 | 416.778.746 BIN |
| 3204 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,13 | 0,00% | 1,85% | US$41.657 | - | 2.753 NIKLon |
| 3205 |  Monsterra (MSTR) MSTR | US$0,0004191 | -1,10% | -1,96% | US$41.365 | US$60,01 | 98.700.000 MSTR |
| 3206 |  Wombat Exchange WOM | US$0,0007055 | -6,54% | -10,83% | US$41.289 | - | 58.529.174 WOM |
| 3207 |  CoTrader COT | US$0,000002060 | -2,77% | -7,09% | US$41.107 | US$2,90 | 20.000.000.000 COT |
| 3208 |  Analog ANLOG | US$0,00002191 | -39,01% | -49,42% | US$40.694 | US$10.411,79 | 1.857.089.402 ANLOG |
| 3209 |  UniLayer LAYER | US$0,001016 | -5,41% | -6,64% | US$40.638 | - | 40.000.000 LAYER |
| 3210 |  Duck DAO (DLP Duck Token) DUCK | US$0,001291 | -0,33% | -4,21% | US$40.439 | - | 31.319.195 DUCK |
| 3211 |  Renta Network RENTA | US$0,00008898 | 0,02% | 120,53% | US$40.438 | US$1,80 | 454.471.579 RENTA |
| 3212 |  Sakai Vault SAKAI | US$0,01934 | 0,00% | -0,04% | US$40.248 | - | 2.081.027 SAKAI |
| 3213 |  Naruto NARUTO | US$0,0000003700 | -4,11% | -5,26% | US$40.188 | - | 110.000.000.000 NARUTO |
| 3214 |  FogSwap FOG | US$0,00004003 | 1,08% | -5,55% | US$40.032 | - | 1.000.000.000 FOG |
| 3215 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,14 | -0,07% | -2,92% | US$40.070 | US$21,86 | 1.109 EWZon |
| 3216 |  Fringe Finance FRIN | US$0,00006191 | -1,58% | -0,05% | US$40.525 | US$50.200,85 | 654.583.449 FRIN |
| 3217 |  KLA Tokenized Stock (Ondo) KLACon | US$1.935,53 | -1,54% | 5,02% | US$39.839 | US$894.061 | 21 KLACon |
| 3218 |  UFOPepe UFO | US$0,00003791 | 2,80% | -28,16% | US$37.913 | US$353,09 | 999.983.373 UFO |
| 3219 |  Doge Base DOGEBASE | US$0,00003946 | 0,36% | -7,46% | US$39.263 | - | 995.045.963 DOGEBASE |
| 3220 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,64 | -0,11% | -0,06% | US$39.093 | US$887.838 | 772 USFRon |
| 3221 |  Gold Reserve GOR | US$0,00009882 | -1,74% | -2,19% | US$39.012 | - | 394.782.767 GOR |
| 3222 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003874 | -7,38% | -7,66% | US$38.745 | US$25.142,70 | 1.000.000.000 TAOCAT |
| 3223 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3224 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3225 |  IRIS Chain IRC | US$0,0001777 | -52,15% | -51,37% | US$38.476 | - | 216.491.646 IRC |
| 3226 |  Carbon browser CSIX | US$0,00009691 | -16,03% | -23,76% | US$38.433 | US$1.012,89 | 396.585.068 CSIX |
| 3227 |  ChainAware.ai AWARE | US$0,001039 | -3,79% | -2,66% | US$38.270 | US$106,51 | 36.825.134 AWARE |
| 3228 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,16 | 0,02% | 0,72% | US$37.402 | US$753.563 | 406 EWJon |
| 3229 |  NOTAI NOTAI | US$0,0000006400 | -0,07% | 5,31% | US$37.697 | US$24,20 | 59.083.023.979 NOTAI |
| 3230 |  CatSolHat SOLCAT | US$0,0005687 | 1,53% | 1,45% | US$37.624 | US$596,01 | 66.158.964 SOLCAT |
| 3231 |  UX Chain UX | US$0,000009440 | 48,09% | -40,12% | US$37.595 | - | 3.984.164.930 UX |
| 3232 |  Giggle Panda GIGL | US$0,00003731 | -1,70% | -14,03% | US$37.314 | - | 1.000.000.000 GIGL |
| 3233 |  Planet IX(formerly IX token) IXT | US$0,0002835 | 2,69% | -25,66% | US$37.260 | US$20,29 | 131.438.181 IXT |
| 3234 |  Moo MOO | - | -0,87% | -11,22% | US$36.855 | - | 276.067.733.891.629 MOO |
| 3235 |  LogX Network LOGX | US$0,00003676 | 0,03% | -23,32% | US$36.756 | US$20.203,66 | 1.000.000.000 LOGX |
| 3236 |  retardcoin RETARD | US$0,00003662 | -1,97% | -8,56% | US$36.620 | US$13,13 | 999.966.969 RETARD |
| 3237 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003653 | -0,73% | -13,17% | US$36.532 | - | 1.000.000.000 TDS |
| 3238 |  Fuku-Kun FUKU | US$0,0000001100 | -3,93% | -5,90% | US$36.423 | - | 321.819.770.874 FUKU |
| 3239 |  Baby Trump (BSC) BABYTRUMP | US$0,00008158 | -1,32% | -0,76% | US$36.156 | - | 443.216.728 BABYTRUMP |
| 3240 |  ASPO World ASPO | US$0,0004520 | 0,82% | 0,02% | US$36.134 | - | 79.936.866 ASPO |
| 3241 |  Spellfire SPELLFIRE | US$0,00005584 | 0,10% | 18,90% | US$35.737 | US$11.065,25 | 640.000.000 SPELLFIRE |
| 3242 |  Bachi on Base BACHI | US$0,00006074 | -1,25% | -11,77% | US$35.621 | US$4.535,34 | 586.500.000 BACHI |
| 3243 |  Step Finance STEP | US$0,0001577 | -1,39% | 15,67% | US$34.907 | - | 221.408.395 STEP |
| 3244 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3245 |  MAXX AI MXM | US$0,0001022 | 0,47% | -0,13% | US$34.291 | - | 335.393.316 MXM |
| 3246 |  POLKARARE PRARE | US$0,003009 | -4,40% | -4,42% | US$34.257 | US$313,43 | 11.383.253 PRARE |
| 3247 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3248 |  BOZO BOZO | - | -2,15% | -7,79% | US$33.910 | - | 72.824.910.656.960 BOZO |
| 3249 |  LandRocker LRT | US$0,000008290 | 0,00% | 37,13% | US$33.789 | - | 4.077.833.433 LRT |
| 3250 |  Nova Fox NFX | US$0,003650 | -1,17% | -2,89% | US$33.764 | - | 9.249.377 NFX |
Tabel di atas menampilkan halaman 65 dari total 166 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.