Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pip PIP | US$0,0001518 | -5,07% | -4,51% | US$82.036 | - | 540.363.382 PIP |
| 3002 |  Orion Money ORION | US$0,0008610 | -1,57% | -1,17% | US$81.796 | US$1.434,82 | 95.000.673 ORION |
| 3003 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$420,52 | 0,72% | -4,20% | US$81.370 | US$805.287 | 193 ISRGon |
| 3004 |  Cheems CHEEMS | - | 2,16% | -0,36% | US$81.006 | - | 420.690.000.000.000 CHEEMS |
| 3005 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008089 | 5,01% | -2,90% | US$80.890 | US$375.419 | 1.000.000.000 AI4 |
| 3006 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008089 | -1,47% | -3,29% | US$80.885 | - | 999.874.290 LAUNCHCOIN |
| 3007 |  MetalCore MCG | US$0,0001861 | 0,15% | 0,29% | US$80.827 | - | 434.323.210 MCG |
| 3008 |  Galaxy Fight Club GCOIN | US$0,005571 | -0,64% | 0,40% | US$80.135 | US$1.433,33 | 14.384.463 GCOIN |
| 3009 |  Redbrick BRIC | US$0,0003398 | -12,00% | -5,42% | US$79.888 | US$32.952,61 | 235.108.500 BRIC |
| 3010 |  Ben the Dog BENDOG | US$0,00007957 | -1,37% | -2,64% | US$79.548 | US$256,13 | 999.780.947 BENDOG |
| 3011 |  Qpay QPAY | US$0,00007905 | 25,93% | 24,04% | US$79.051 | US$2.757,05 | 1.000.000.000 QPAY |
| 3012 |  henlo HENLO | - | -4,82% | -3,92% | US$77.938 | - | 199.500.000.000.000 HENLO |
| 3013 |  AgentLayer AGENT | US$0,00008381 | 1,43% | -9,28% | US$77.512 | - | 924.839.992 AGENT |
| 3014 |  el gato ELGATO | US$0,000007740 | -2,18% | -22,30% | US$77.360 | - | 9.997.471.495 ELGATO |
| 3015 |  Kattana KTN | US$0,008219 | 1,33% | 3,02% | US$77.143 | US$3.772,31 | 9.386.380 KTN |
| 3016 |  sunpepe SUNPEPE | US$0,00007671 | 0,00% | 2,49% | US$76.708 | - | 1.000.000.000 SUNPEPE |
| 3017 |  Altcoin ALT | US$0,00008518 | -2,96% | -5,75% | US$76.648 | US$373,88 | 899.822.938 ALT |
| 3018 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,81 | 4,36% | -0,38% | US$76.524 | US$457,63 | 2.137 BLSHon |
| 3019 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$65,70 | 3,14% | 4,67% | US$76.626 | US$709.079 | 1.166 FCXon |
| 3020 |  Blockchain Brawlers BRWL | US$0,00007310 | -0,70% | -9,50% | US$73.101 | - | 1.000.000.000 BRWL |
| 3021 |  Dogey-Inu DINU | - | -2,22% | -7,28% | US$75.198 | - | 731.380.539.806.151 DINU |
| 3022 |  ROD.AI RODAI | - | 10,10% | -1,59% | US$75.061 | - | 54.799.095.330.128 RODAI |
| 3023 |  Kaon KAON | US$0,00001688 | -3,18% | -19,01% | US$74.864 | US$3.723,91 | 4.436.209.630 KAON |
| 3024 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3025 |  Draggy DRAGGY | - | 0,00% | -11,40% | US$74.105 | - | 404.488.535.474.474 DRAGGY |
| 3026 |  Clippy (kevanjatt) CLIPPY | US$0,00007396 | 16,17% | -6,46% | US$73.952 | US$19.134,89 | 999.876.828 CLIPPY |
| 3027 |  Darwinia Commitment Token KTON | US$1,44 | -2,29% | -5,29% | US$74.041 | US$195,98 | 51.314 KTON |
| 3028 |  Vectorspace AI VAIX | US$0,001480 | 4,27% | -36,15% | US$73.832 | - | 49.875.895 VAIX |
| 3029 |  neur.sh NEUR | US$0,00007922 | -2,06% | -4,80% | US$73.627 | - | 929.351.321 NEUR |
| 3030 |  EPIK Prime EPIK | US$0,00005736 | -0,45% | -2,39% | US$73.535 | - | 1.281.894.231 EPIK |
| 3031 |  Locked Money LMY | US$0,0001216 | -0,44% | -7,39% | US$73.260 | - | 602.454.732 LMY |
| 3032 |  Ninneko NINO | US$0,001128 | -0,03% | -0,29% | US$73.232 | - | 64.904.273 NINO |
| 3033 |  Meme Alliance MMA | US$0,0008369 | 0,00% | 4,06% | US$73.197 | - | 87.457.849 MMA |
| 3034 |  Sugar Boy SUGAR | US$0,00007480 | -0,64% | -3,15% | US$73.032 | US$1.958,05 | 976.380.000 SUGAR |
| 3035 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,87% | -0,20% | US$73.033 | - | 3.572.880.055.132 GINUX |
| 3036 |  Playcent PCNT | US$0,001985 | 0,00% | 6,82% | US$72.888 | - | 36.712.871 PCNT |
| 3037 |  Hourglass WAIT | US$0,0007443 | -1,97% | -6,10% | US$72.754 | US$4,00 | 97.751.977 WAIT |
| 3038 |  İstanbul Başakşehir Fan Token IBFK | US$0,04381 | -0,28% | -4,67% | US$72.614 | US$590,35 | 1.657.326 IBFK |
| 3039 |  Hiblocks HIBS | US$0,000007150 | -0,80% | -13,09% | US$72.124 | US$6.446,94 | 10.086.444.804 HIBS |
| 3040 |  MAPS MAPS | US$0,001585 | -3,82% | -9,00% | US$72.125 | - | 45.496.728 MAPS |
| 3041 |  B.O.B the Blob BLOB | US$0,00007460 | -3,16% | -4,30% | US$72.116 | - | 966.671.232 BLOB |
| 3042 |  Honeyland HXD | US$0,0001797 | -3,62% | -17,27% | US$71.966 | - | 400.473.449 HXD |
| 3043 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$49,58 | 1,68% | 2,12% | US$72.111 | US$61.518,82 | 1.454 APLDon |
| 3044 |  Dexlab XLAB | US$0,0000002000 | 0,50% | 5,19% | US$71.537 | US$147.535 | 351.666.666.667 XLAB |
| 3045 |  Habibi HABIBI | US$0,00008752 | 19,80% | 11,22% | US$71.273 | US$2.273,86 | 814.340.580 HABIBI |
| 3046 |  Decentral Games ICE ICE | US$0,0003144 | 0,00% | -0,10% | US$71.254 | - | 226.662.490 ICE |
| 3047 |  Star AI MSTAR | US$0,0001175 | -3,47% | 1,09% | US$70.858 | US$15.885,02 | 603.312.500 MSTAR |
| 3048 |  NeurochainAI NCN | US$0,00007547 | -0,88% | 13,30% | US$70.858 | US$5.925,32 | 938.862.549 NCN |
| 3049 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001340 | -0,74% | -9,49% | US$68.220 | - | 5.092.139.007 WOMBAT |
| 3050 |  Little Rabbit v2 (old) LTRBT | - | 99,26% | 108,02% | US$70.035 | US$4.374,43 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 61 dari total 166 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.