Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TRUST AI TRT | US$0,01828 | -0,52% | 21,95% | US$69.446 | US$217,71 | 3.800.000 TRT |
| 3052 |  Flying Ketamine Horse FKH | US$0,00007026 | 0,77% | -3,67% | US$69.307 | - | 986.484.773 FKH |
| 3053 |  Centaur CNTR | US$0,00001406 | -3,08% | -3,51% | US$69.292 | - | 4.928.458.333 CNTR |
| 3054 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3055 |  Artisse CATHEON | US$0,00007130 | 5,95% | 4,18% | US$69.056 | US$2.233,87 | 968.534.281 CATHEON |
| 3056 |  Script Network SCPT | US$0,0001014 | 0,00% | 40,16% | US$69.005 | - | 680.808.006 SCPT |
| 3057 |  Acquire.Fi ACQ | US$0,0005161 | -21,11% | -33,74% | US$68.346 | US$3.319,89 | 132.429.668 ACQ |
| 3058 |  EYWA EYWA | US$0,0006831 | 0,06% | -1,92% | US$68.249 | US$126.840 | 99.914.818 EYWA |
| 3059 |  Self Chain SLF | US$0,0004071 | -0,34% | 4,93% | US$67.977 | US$54.475,55 | 167.000.000 SLF |
| 3060 |  flork cto FLORK | US$0,00007190 | -12,50% | -23,61% | US$67.491 | US$83.108,40 | 938.723.170 FLORK |
| 3061 |  CratD2C CRAT | US$0,002238 | -1,30% | -8,72% | US$67.139 | US$96.014,33 | 30.000.000 CRAT |
| 3062 |  DinoSwap DINO | US$0,0004314 | 0,00% | -2,16% | US$67.070 | - | 155.471.247 DINO |
| 3063 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$67.016 | - | 1.397.181.257 MPT |
| 3064 |  Seascape Crowns CWS | US$0,008767 | 4,07% | -0,47% | US$67.028 | US$2.117,44 | 7.645.850 CWS |
| 3065 |  DOGEFATHER DOGEFATHER | US$0,00006683 | -1,31% | -7,28% | US$66.824 | US$1.035,73 | 999.977.638 DOGEFATHER |
| 3066 |  AGIX AGX | US$0,0007208 | 0,00% | -5,93% | US$66.718 | - | 92.556.966 AGX |
| 3067 |  Yala YALA | US$0,0002269 | -29,26% | -63,80% | US$66.257 | US$9.183,48 | 291.981.660 YALA |
| 3068 |  Klaus KLAUS | US$0,00006603 | 0,00% | -2,24% | US$66.028 | - | 1.000.000.000 KLAUS |
| 3069 |  ChainGuardians CGG | US$0,001068 | -1,41% | -2,42% | US$65.682 | - | 61.478.209 CGG |
| 3070 |  $AUTISM autism | US$0,00006904 | -3,22% | -12,80% | US$65.522 | - | 949.013.720 autism |
| 3071 |  Spike SPIKE | US$0,0000001900 | -8,53% | -21,34% | US$65.372 | - | 341.766.769.444 SPIKE |
| 3072 |  WTF Opossum WTFO | US$0,00007663 | -6,77% | -0,71% | US$65.030 | US$9.238,77 | 848.645.098 WTFO |
| 3073 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,71 | 0,79% | -3,20% | US$65.112 | US$11,22 | 2.192 DBCon |
| 3074 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,73 | 1,91% | 0,98% | US$64.791 | US$3.130,29 | 1.866 FIGRon |
| 3075 |  Lossless LSS | US$0,001163 | -0,04% | -0,18% | US$64.610 | - | 55.572.672 LSS |
| 3076 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,72 | 0,71% | -3,14% | US$64.346 | US$11.268,96 | 3.632 PDBCon |
| 3077 |  Biggie BIGGIE | - | -1,94% | -3,38% | US$64.236 | - | 1.000.000.000.000.000 BIGGIE |
| 3078 |  Ford Motor Tokenized Stock (Ondo) Fon | US$16,91 | 4,60% | 21,35% | US$63.847 | US$939.738 | 3.776 Fon |
| 3079 |  Unstable Tether USDUT | US$0,00006405 | -1,27% | -23,54% | US$64.046 | US$1.876,01 | 999.956.727 USDUT |
| 3080 |  Masa MASA | US$0,00005282 | -2,76% | -14,65% | US$63.893 | US$5.594,63 | 1.209.733.740 MASA |
| 3081 |  AssetMantle MNTL | US$0,00002767 | 1,76% | 2,24% | US$63.880 | - | 2.308.548.579 MNTL |
| 3082 |  Hivello HVLO | US$0,00005901 | -2,05% | -2,79% | US$63.980 | US$49.400,51 | 1.084.253.187 HVLO |
| 3083 |  Worlds First Memecoin LOLCOIN | US$0,00006354 | -0,22% | -17,27% | US$63.514 | - | 999.612.858 LOLCOIN |
| 3084 |  TRAVA.FINANCE TRAVA | US$0,00001404 | -1,33% | -3,25% | US$63.313 | - | 4.509.655.998 TRAVA |
| 3085 |  BNB Card BNB CARD | US$0,00006301 | 2,74% | -3,96% | US$63.012 | - | 1.000.000.000 BNB CARD |
| 3086 |  Finceptor FINC | US$0,0009843 | 0,00% | -10,70% | US$62.819 | - | 63.820.328 FINC |
| 3087 |  KOBAN KOBAN | US$0,0001265 | -4,39% | -13,23% | US$62.759 | US$1.220,32 | 496.001.943 KOBAN |
| 3088 |  Top Hat HAT | US$0,00006237 | -1,39% | -7,77% | US$61.746 | US$63,43 | 989.998.441 HAT |
| 3089 |  UNIT0 UNIT0 | US$0,01209 | -4,62% | 7,30% | US$61.648 | US$65.048,69 | 5.099.246 UNIT0 |
| 3090 |  CZ THE GOAT CZGOAT | US$0,00006129 | -3,58% | -1,08% | US$61.288 | - | 1.000.000.000 CZGOAT |
| 3091 |  Gold GOLD | US$0,003721 | 1,89% | -3,16% | US$61.158 | - | 16.434.584 GOLD |
| 3092 |  Bitcoin AI BTC | US$0,002915 | -1,92% | 4,42% | US$61.153 | - | 20.982.018 BTC |
| 3093 |  PAID PAID | US$0,0001123 | -0,44% | -6,83% | US$60.945 | - | 542.833.217 PAID |
| 3094 |  WELL3 $WELL | US$0,00001478 | 0,01% | 0,16% | US$60.829 | US$29,78 | 4.116.089.000 $WELL |
| 3095 |  Coral Finance CORL | US$0,0002612 | 6,43% | -14,03% | US$60.699 | US$823,03 | 232.360.000 CORL |
| 3096 |  smiling dolphin MIHARU | US$0,00006021 | -1,15% | -3,41% | US$60.204 | - | 999.888.497 MIHARU |
| 3097 |  O3 Swap O3 | US$0,001058 | 0,39% | -0,49% | US$60.112 | - | 56.827.550 O3 |
| 3098 |  SpaceFalcon FCON | US$0,000003410 | -3,95% | 32,12% | US$59.499 | - | 17.424.567.889 FCON |
| 3099 |  Boochie by Matt Furie BOOCHIE | - | -1,56% | -8,85% | US$59.498 | - | 420.690.000.000.000 BOOCHIE |
| 3100 |  Dark Frontiers DARK | US$0,0003721 | 4,65% | -26,90% | US$64.412 | US$227.583 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 62 dari total 166 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.