Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CryptoBlades SKILL | US$0,07464 | -2,96% | -3,21% | US$59.162 | - | 792.665 SKILL |
| 3102 |  Gravity Finance GFI | US$0,0001679 | -0,47% | -2,04% | US$59.135 | - | 352.267.212 GFI |
| 3103 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -2,72% | US$59.052 | - | 886.102.835.021 GOAT |
| 3104 |  Defina Finance FINA | US$0,0006037 | 0,24% | -0,15% | US$58.990 | - | 97.712.962 FINA |
| 3105 |  MAX MAX | US$0,00005840 | -4,42% | -7,82% | US$58.392 | - | 999.840.477 MAX |
| 3106 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$5,07 | 14,66% | 20,68% | US$58.359 | US$855.422 | 11.521 BBAIon |
| 3107 |  WATCoin WAT | US$0,000004500 | -0,20% | -3,04% | US$57.982 | US$14.878,02 | 12.889.090.910 WAT |
| 3108 |  Mambo MAMBO | US$0,00000006000 | 0,00% | 5,26% | US$58.161 | - | 1.000.000.000.000 MAMBO |
| 3109 |  Elixir Games ELIX | US$0,0002364 | -0,69% | -8,78% | US$58.130 | - | 245.925.877 ELIX |
| 3110 |  Andy on SOL ANDY | US$0,00006123 | -0,24% | -6,06% | US$57.937 | - | 946.220.014 ANDY |
| 3111 |  NFTrade NFTD | US$0,001764 | 0,31% | -0,46% | US$57.745 | - | 32.741.175 NFTD |
| 3112 |  markkacy KACY | US$0,00005762 | -1,40% | 2,07% | US$57.617 | US$96.325,50 | 999.997.046 KACY |
| 3113 |  UNI UNI | US$0,00005755 | -6,39% | -24,69% | US$57.550 | - | 1.000.000.000 UNI |
| 3114 |  Astherus ASTHERUS | US$0,00005867 | -17,20% | -18,83% | US$57.443 | US$5.056,54 | 979.065.333 ASTHERUS |
| 3115 |  Uranus (SOL) ANUS | US$0,000007040 | -1,84% | -10,44% | US$57.434 | - | 8.154.420.496 ANUS |
| 3116 |  Nyan Heroes NYAN | US$0,0005683 | 10,15% | 13,00% | US$57.421 | US$606,46 | 101.045.769 NYAN |
| 3117 |  Onigiri ONI | US$0,0000001400 | 0,65% | -5,49% | US$56.733 | - | 407.983.099.999 ONI |
| 3118 |  Bubb BUBB | US$0,00005664 | -1,83% | 10,78% | US$56.644 | US$77,89 | 1.000.000.000 BUBB |
| 3119 |  Sapo Concho CONCHO | US$0,00005667 | -2,02% | -2,11% | US$56.644 | US$17,12 | 999.495.524 CONCHO |
| 3120 |  Wizardia WZRD | US$0,0004042 | -3,14% | -18,59% | US$56.647 | US$9.798,64 | 140.139.397 WZRD |
| 3121 |  Colony CLY | US$0,0004999 | -1,36% | -5,87% | US$56.362 | - | 112.737.627 CLY |
| 3122 |  StakeCubeCoin SCC | US$0,003357 | -2,91% | -10,33% | US$56.251 | US$695,27 | 16.757.771 SCC |
| 3123 |  XCAD Network XCAD | US$0,0002887 | 1,06% | -0,76% | US$56.234 | US$729,60 | 194.817.960 XCAD |
| 3124 |  Seedworld SWORLD | US$0,000009290 | -16,81% | -34,45% | US$56.112 | - | 6.040.899.267 SWORLD |
| 3125 |  MARS4 MARS4 | US$0,00002252 | -10,18% | -55,14% | US$55.921 | US$63.358,38 | 2.483.082.772 MARS4 |
| 3126 |  XO Protocol XOXO | US$0,00007796 | -6,90% | -10,01% | US$55.899 | US$58.720,26 | 717.015.145 XOXO |
| 3127 |  Etherland ELAND | US$0,001434 | -1,12% | 1,79% | US$55.455 | - | 38.676.985 ELAND |
| 3128 |  VEMP VEMP | US$0,0001100 | 3,92% | 8,68% | US$55.012 | US$226,40 | 499.996.486 VEMP |
| 3129 |  Sato The Dog SATO | US$0,0000001300 | -4,51% | -8,75% | US$54.888 | - | 420.690.000.000 SATO |
| 3130 |  Baby BitCoin BABYBTC | US$0,00005488 | 1,09% | -4,23% | US$54.883 | - | 999.989.596 BABYBTC |
| 3131 |  Bitcoin Second Chance BTC | US$0,002613 | -10,83% | -6,78% | US$54.876 | US$130,86 | 20.997.243 BTC |
| 3132 |  CatDog CATDOG | US$0,0000005400 | 0,62% | -2,32% | US$54.210 | - | 100.000.000.000 CATDOG |
| 3133 |  Vulpe Finance VULPEFI | US$0,0008014 | -2,41% | 3,00% | US$54.195 | - | 67.629.255 VULPEFI |
| 3134 |  PixelRealm NFTB | US$0,00007827 | -13,20% | -7,65% | US$54.050 | - | 690.567.149 NFTB |
| 3135 |  Opium OPIUM | US$0,01298 | -3,26% | -7,75% | US$54.000 | US$21,62 | 4.161.204 OPIUM |
| 3136 |  Trumpius Maximus TRUMPIUS | US$0,001170 | 14,72% | 11,36% | US$53.999 | US$1.956,47 | 46.148.663 TRUMPIUS |
| 3137 |  HumainWeb3 DOME | US$0,000002840 | 1,14% | 0,28% | US$53.930 | US$71.780,90 | 18.998.841.067 DOME |
| 3138 |  Ambios Network AMBIOS | US$0,0008216 | -3,01% | -5,69% | US$53.726 | - | 65.393.627 AMBIOS |
| 3139 |  KIKICat KIKI | US$0,00005360 | -1,44% | -11,45% | US$53.599 | US$189,69 | 999.987.629 KIKI |
| 3140 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,83 | 4,56% | 12,08% | US$53.642 | US$843.086 | 7.851 ACHRon |
| 3141 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,87 | 5,70% | 4,35% | US$52.847 | US$736.071 | 4.451 UNGon |
| 3142 |  MineD DIGI | US$0,000002110 | -12,25% | -30,64% | US$52.844 | US$66.685,99 | 25.054.400.600 DIGI |
| 3143 |  OneFinity ONE | US$0,01206 | 3,50% | -6,64% | US$52.723 | US$3,83 | 4.371.636 ONE |
| 3144 |  Dfyn Network DFYN | US$0,0003057 | -0,22% | -3,99% | US$52.541 | - | 171.878.615 DFYN |
| 3145 |  Belong LONG | US$0,0007399 | -3,40% | -15,91% | US$52.505 | US$4.171,48 | 70.966.666 LONG |
| 3146 |  Micro GPT $MICRO | US$0,00006952 | -0,25% | -12,20% | US$52.106 | - | 749.486.183 $MICRO |
| 3147 |  DeepLink Protocol DLC | US$0,000003980 | 0,51% | -53,55% | US$52.317 | US$7.760,75 | 13.131.100.000 DLC |
| 3148 |  Polly Penguin POLLY | US$0,00005218 | -4,75% | -24,17% | US$52.183 | - | 999.971.111 POLLY |
| 3149 |  New BitShares NBS | US$0,00001997 | 0,00% | -3,91% | US$52.069 | - | 2.607.670.560 NBS |
| 3150 |  Refereum RFR | US$0,00001041 | 0,00% | 0,00% | US$52.060 | - | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 63 dari total 166 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.