Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LiveArt ART | US$0,0002556 | 1,71% | -4,71% | US$109.244 | US$315.117 | 427.430.143 ART |
| 2902 |  Black Mirror Experience MIRROR | US$0,001133 | -0,03% | -0,97% | US$108.787 | US$136.436 | 95.976.750 MIRROR |
| 2903 |  Frontier FRONT | US$0,01403 | -1,35% | -2,27% | US$108.843 | - | 7.760.351 FRONT |
| 2904 |  BeFi Labs BEFI | US$0,001393 | 3,63% | 28,25% | US$108.155 | US$3.900,16 | 77.644.648 BEFI |
| 2905 |  Skeb Coin SKEB | US$0,00009355 | -0,06% | 3,32% | US$107.910 | US$16,52 | 1.153.490.031 SKEB |
| 2906 |  Mind AI MA | US$0,0002762 | -10,83% | -6,41% | US$107.823 | US$2.204,59 | 390.383.333 MA |
| 2907 |  Signata SATA | US$0,001501 | -2,77% | -8,94% | US$106.983 | US$2,58 | 71.260.435 SATA |
| 2908 |  Hedget HGET | US$0,06105 | 0,03% | 12,77% | US$106.922 | US$54.987,26 | 1.751.448 HGET |
| 2909 |  Itheum ITHEUM | US$0,0002192 | -6,68% | -14,07% | US$106.619 | US$1.123,31 | 486.440.336 ITHEUM |
| 2910 |  ARTFI ARTFI | US$0,0008156 | 8,14% | 18,02% | US$106.327 | US$16.750,29 | 130.368.000 ARTFI |
| 2911 |  Bitcoin Base BTC | US$0,005053 | -1,81% | -7,14% | US$105.673 | - | 20.911.183 BTC |
| 2912 |  GOMBLE GM | US$0,0003497 | -0,36% | 8,54% | US$105.406 | US$5.379,07 | 301.433.304 GM |
| 2913 |  Coinye West COINYE | US$0,0001317 | -1,93% | -8,75% | US$105.494 | - | 801.244.726 COINYE |
| 2914 |  Tokoin TOKO | US$0,00005604 | -25,12% | -36,20% | US$104.849 | - | 1.870.917.323 TOKO |
| 2915 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001049 | -6,82% | -4,75% | US$104.593 | - | 996.682.770 TRUST |
| 2916 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2917 |  Oggy Inu (BSC) OGGY | - | -2,27% | -1,85% | US$104.140 | - | 108.125.205.623.924.992 OGGY |
| 2918 |  Crystal Palace Fan Token CPFC | US$0,03134 | -1,80% | -16,74% | US$103.767 | US$56.323,47 | 3.311.101 CPFC |
| 2919 |  APYSwap APYS | US$0,005702 | -4,38% | 24,82% | US$103.724 | US$521,06 | 18.191.036 APYS |
| 2920 |  Graphite Network @G | US$0,01006 | 0,01% | 1,92% | US$103.506 | - | 10.287.764 @G |
| 2921 |  Koala AI KOKO | US$0,00000001000 | -1,32% | -15,84% | US$103.479 | - | 9.110.383.747.597 KOKO |
| 2922 |  Pandu Pandas PANDU | US$0,000001030 | -2,56% | -19,66% | US$103.369 | US$8.854,19 | 99.999.377.352 PANDU |
| 2923 |  Niftyx Protocol SHROOM | US$0,002011 | -3,01% | -6,96% | US$103.333 | - | 51.386.058 SHROOM |
| 2924 |  Sator SAO | US$0,001877 | 0,01% | 4,88% | US$103.087 | US$1.004,69 | 54.913.292 SAO |
| 2925 |  LF LF | US$0,00003446 | -4,41% | -9,52% | US$102.842 | US$143.636 | 2.983.986.830 LF |
| 2926 |  The Game Company GMRT | US$0,0002915 | -3,00% | -6,29% | US$103.003 | US$1.096,16 | 353.345.130 GMRT |
| 2927 |  The First Youtube Cat PAJAMAS | US$0,0001045 | -3,78% | -6,20% | US$102.368 | - | 979.915.057 PAJAMAS |
| 2928 |  Assisterr AI ASRR | US$0,006986 | 18,43% | -3,81% | US$102.141 | US$42.335,66 | 14.620.000 ASRR |
| 2929 |  Sharpe AI SAI | US$0,0009052 | -1,90% | -7,79% | US$101.222 | US$103.260 | 111.821.649 SAI |
| 2930 |  APED APED | US$0,1033 | -2,60% | -6,56% | US$100.647 | - | 974.493 APED |
| 2931 |  Vestate VES | US$0,0006991 | -0,12% | 0,10% | US$100.454 | US$1.876,18 | 143.700.000 VES |
| 2932 |  Zeus (truezeuscoin.com) ZEUS | - | -2,28% | -8,36% | US$100.104 | - | 420.690.000.000.000 ZEUS |
| 2933 |  Real Sociedad Fan Token RSO | US$0,04866 | -3,10% | -23,11% | US$99.860 | - | 2.052.157 RSO |
| 2934 |  YAY Network YAY | US$0,0001452 | 0,18% | -10,84% | US$99.848 | - | 687.746.250 YAY |
| 2935 |  SOLVE SOLVE | US$0,0001424 | -2,87% | -2,19% | US$99.686 | - | 700.125.013 SOLVE |
| 2936 |  HotKeySwap HOTKEY | US$0,001047 | 0,39% | -6,25% | US$99.106 | - | 94.701.733 HOTKEY |
| 2937 |  TradeTide TTD | US$0,0007273 | -17,28% | -39,65% | US$100.001 | US$49.366,46 | 137.500.000 TTD |
| 2938 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$73,14 | -0,09% | 16,17% | US$98.718 | US$715,23 | 1.350 SEDGon |
| 2939 |  Gifto GFT | US$0,00004396 | -1,01% | -22,28% | US$98.397 | - | 2.238.551.373 GFT |
| 2940 |  Polkacity POLC | US$0,0005101 | 1,18% | -43,35% | US$96.938 | US$58.595,87 | 190.025.935 POLC |
| 2941 |  Milady Wif Hat LADYF | US$0,0000003900 | -1,06% | -3,01% | US$97.914 | - | 249.992.567.766 LADYF |
| 2942 |  TABOO TOKEN TABOO | US$0,000009950 | -3,17% | -2,89% | US$97.372 | - | 9.782.678.080 TABOO |
| 2943 |  Talent Protocol TALENT | US$0,0004423 | -1,77% | -5,83% | US$96.970 | US$500,22 | 219.237.848 TALENT |
| 2944 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,40% | -4,69% | US$96.879 | - | 6.899.998.362.189 GINNAN |
| 2945 |  Q Protocol QGOV | US$0,0003364 | -0,40% | -1,65% | US$96.794 | - | 287.727.659 QGOV |
| 2946 |  BOPPY BOPPY | - | 8,84% | -0,70% | US$96.445 | - | 420.690.000.000.000 BOPPY |
| 2947 |  Eliza (ai16zeliza) ELIZA | US$0,00009988 | -0,22% | -12,65% | US$95.987 | - | 961.051.957 ELIZA |
| 2948 |  Pesto the Baby King Penguin PESTO | US$0,00009597 | -0,23% | -3,03% | US$95.966 | US$1.257,62 | 1.000.000.000 PESTO |
| 2949 |  X X | US$0,0000001000 | 0,00% | -3,24% | US$95.797 | - | 938.568.182.354 X |
| 2950 |  SparkPoint SRK | US$0,000007360 | 0,00% | -5,37% | US$95.700 | - | 13.007.597.452 SRK |
Tabel di atas menampilkan halaman 59 dari total 166 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.