Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Aurigami PLY | US$0,00003595 | 0,02% | -0,04% | US$148.362 | - | 4.126.763.136 PLY |
| 2752 |  RTX Tokenized Stock (Ondo) RTXon | US$179,30 | 1,03% | 1,58% | US$148.235 | US$774.068 | 827 RTXon |
| 2753 |  Basis Cash BAC | US$0,002713 | 2,54% | -0,05% | US$148.065 | US$773,56 | 54.575.145 BAC |
| 2754 |  TON Cat TCAT | US$0,0002420 | -6,99% | -14,05% | US$147.941 | - | 611.462.265 TCAT |
| 2755 |  XYRO XYRO | US$0,0002791 | 2,63% | -5,69% | US$147.743 | US$1.294,10 | 529.366.649 XYRO |
| 2756 |  Kasta KASTA | US$0,0001921 | -0,43% | 11,90% | US$147.012 | - | 765.441.073 KASTA |
| 2757 |  Tigres Fan Token TIGRES | US$0,03050 | -1,56% | -10,93% | US$146.835 | - | 4.814.259 TIGRES |
| 2758 |  Large Language Model LLM | US$0,0001468 | -0,01% | -8,16% | US$146.802 | US$16.412,29 | 999.997.360 LLM |
| 2759 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | 0,00% | US$146.395 | - | 7.708.828.412 BITCI |
| 2760 |  Baby Neiro BNB BABYNEIRO | - | 2,71% | 19,60% | US$146.324 | US$1.982,24 | 420.000.000.000.000.000 BABYNEIRO |
| 2761 |  Stream SZN STRSZN | US$0,0001462 | -10,50% | -15,50% | US$146.168 | US$1.761,99 | 1.000.000.000 STRSZN |
| 2762 |  K9 Finance KNINE | US$0,0000003600 | -0,86% | -3,72% | US$146.013 | US$3.971,45 | 402.272.229.062 KNINE |
| 2763 |  Beats on Base BEATS | US$0,0002264 | -1,32% | -10,48% | US$145.976 | - | 644.790.918 BEATS |
| 2764 |  Leeds United Fan Token LUFC | US$0,02891 | -6,13% | -23,96% | US$145.971 | - | 5.049.759 LUFC |
| 2765 |  Just A Shitcoin SHITCOIN | US$0,0001459 | -2,32% | -2,63% | US$145.945 | - | 1.000.000.000 SHITCOIN |
| 2766 |  Gondola GONDOLA | US$0,0000003600 | -1,60% | -6,08% | US$145.565 | US$1,53 | 408.528.955.310 GONDOLA |
| 2767 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002825 | -63,66% | -54,42% | US$134.807 | US$110.129 | 477.154.858 MRLIGHTSPEED |
| 2768 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,55 | -2,10% | -0,33% | US$145.431 | US$211,30 | 40.940 GRABon |
| 2769 |  ADAPad ADAPAD | US$0,001235 | -3,58% | -3,28% | US$145.312 | US$245,53 | 117.642.373 ADAPAD |
| 2770 |  Stobox Token STBU | US$0,0009687 | -9,75% | -29,74% | US$145.303 | US$358,02 | 150.000.000 STBU |
| 2771 |  Position Exchange POSI | US$0,001579 | 1,10% | 0,60% | US$144.797 | US$1.101,81 | 91.681.008 POSI |
| 2772 |  Nabox NABOX | US$0,0000006900 | -0,06% | -20,68% | US$144.639 | - | 208.614.091.935 NABOX |
| 2773 |  HarryPotterObamaPacMan8Inu XRP | US$0,001766 | -2,84% | -6,38% | US$144.102 | - | 81.597.517 XRP |
| 2774 |  RCADE RCADE | US$0,00001735 | 0,33% | -16,08% | US$144.041 | US$220,16 | 8.299.741.140 RCADE |
| 2775 |  BiCity AI Projects BICITY | US$0,00003389 | 1,55% | -9,42% | US$143.777 | US$15.556,40 | 4.242.398.276 BICITY |
| 2776 |  Aipocalypto AIPO | US$0,001027 | 3,86% | 13,29% | US$143.211 | US$8.733,66 | 139.500.000 AIPO |
| 2777 |  Pillar PLR | US$0,0005521 | -0,79% | -3,25% | US$143.172 | US$12,56 | 259.348.201 PLR |
| 2778 |  Nura Labs NURA | US$0,00001437 | -2,93% | -6,53% | US$143.698 | US$37.287,30 | 10.000.000.000 NURA |
| 2779 |  NFT Art Finance NFTART | - | -2,52% | -1,02% | US$142.907 | - | 25.282.174.668.987.600 NFTART |
| 2780 |  Kaizen Finance KZEN | US$0,0003320 | -0,31% | -0,75% | US$142.362 | US$23.222,71 | 428.755.594 KZEN |
| 2781 |  BNB MEME SZN SZN | US$0,0001421 | -1,93% | -3,84% | US$142.111 | US$25.250,68 | 1.000.000.000 SZN |
| 2782 |  Kudai KUDAI | US$0,000001420 | 0,00% | -2,49% | US$141.879 | - | 100.000.000.000 KUDAI |
| 2783 |  Empty Set Dollar ESD | US$0,0003128 | -2,77% | -5,98% | US$139.526 | US$1,51 | 446.012.145 ESD |
| 2784 |  Musk It MUSKIT | US$0,0001395 | -1,19% | -4,03% | US$139.500 | US$81.619,72 | 1.000.000.000 MUSKIT |
| 2785 |  Wisdomise AI WSDM | US$0,0001938 | -1,31% | -15,82% | US$139.237 | US$61.694,04 | 718.459.982 WSDM |
| 2786 |  RefundYourSOL RYS | US$0,0001409 | -0,60% | -51,89% | US$138.683 | US$2.416,82 | 984.625.096 RYS |
| 2787 |  Morphware XMW | US$0,0001671 | -1,34% | -8,53% | US$137.606 | US$69.509,90 | 823.702.984 XMW |
| 2788 |  Agent Virtual Machine AVM | US$0,002593 | 0,00% | -4,77% | US$137.564 | - | 53.045.488 AVM |
| 2789 |  Glitch GLCH | US$0,001737 | -3,45% | -12,22% | US$137.737 | - | 79.282.952 GLCH |
| 2790 |  Solar SXP | US$0,0002050 | -44,31% | -69,52% | US$138.023 | US$64.404,80 | 673.393.199 SXP |
| 2791 |  Dust Protocol DUST | US$0,007176 | -2,04% | -5,35% | US$137.370 | - | 19.143.962 DUST |
| 2792 |  Caterpillar Tokenized Stock (Ondo) CATon | US$894,07 | -1,56% | 2,89% | US$137.177 | US$768.564 | 153 CATon |
| 2793 |  AME Chain AME | US$0,0002731 | 2,11% | 0,69% | US$136.564 | US$63.510,28 | 500.000.000 AME |
| 2794 |  Roost Coin ROOST | US$0,0001460 | -4,25% | -1,08% | US$136.784 | - | 937.143.771 ROOST |
| 2795 |  Digital Reserve Currency DRC | US$0,0001367 | 6,53% | 7,56% | US$136.661 | US$251,04 | 1.000.000.000 DRC |
| 2796 |  DEXGame DXGM | US$0,0002155 | -5,95% | 8,66% | US$136.381 | US$1.362,86 | 632.959.612 DXGM |
| 2797 |  Silly Dragon SILLY | US$0,0001358 | 5,38% | 44,07% | US$135.840 | - | 999.975.726 SILLY |
| 2798 |  Bitcoin Plus XBC | US$0,4642 | 0,00% | -0,40% | US$135.651 | - | 292.224 XBC |
| 2799 |  Ethernity CLOUD ECLD | US$0,0002950 | 0,00% | 7,72% | US$135.548 | - | 459.467.749 ECLD |
| 2800 |  Janet JANET | US$0,0001354 | 3,37% | 11,95% | US$135.406 | US$2.213,34 | 1.000.000.000 JANET |
Tabel di atas menampilkan halaman 56 dari total 166 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.