Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Azuro Protocol AZUR | US$0,0006755 | 1,90% | -10,40% | US$135.595 | US$16.764,19 | 200.743.303 AZUR |
| 2802 |  LokiCoin LOKI | US$0,001344 | -3,59% | -39,86% | US$134.443 | - | 100.000.000 LOKI |
| 2803 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001563 | -2,95% | -7,72% | US$134.182 | - | 858.719.638 HAWKTUAH |
| 2804 |  BSCS BSCS | US$0,0004965 | -1,12% | 0,87% | US$134.046 | US$45,09 | 269.957.374 BSCS |
| 2805 |  Gremly $GREMLY | - | -2,05% | -5,63% | US$133.655 | US$4.045,63 | 411.654.038.659.005 $GREMLY |
| 2806 |  yieldwatch WATCH | US$0,006772 | -1,32% | -2,39% | US$133.252 | - | 19.675.544 WATCH |
| 2807 |  MOSS AI MOSS | US$0,0001404 | 48,93% | 45,59% | US$127.553 | US$483.355 | 908.723.727 MOSS |
| 2808 |  DexCheck AI DCK | US$0,0001831 | 23,26% | 14,32% | US$124.151 | US$200.708 | 678.215.649 DCK |
| 2809 |  Medieval Empires MEE | US$0,0002383 | -1,07% | -7,22% | US$133.322 | US$282.327 | 559.411.443 MEE |
| 2810 |  Neiro (neiro.lol) NEIRO | US$0,0001327 | -0,15% | -6,96% | US$132.719 | US$25.855,80 | 999.999.969 NEIRO |
| 2811 |  Carlo CARLO | US$0,0001435 | 0,00% | -21,34% | US$133.014 | - | 926.931.816 CARLO |
| 2812 |  Crust Network CRU | US$0,009404 | -1,68% | -5,19% | US$132.959 | US$10.642,00 | 14.138.569 CRU |
| 2813 |  Ski Mask Cat SKICAT | US$0,0001342 | 0,01% | 2,46% | US$132.873 | US$1.205,24 | 990.154.868 SKICAT |
| 2814 |  DinoLFG DINO | US$0,0004235 | -1,16% | -8,27% | US$132.533 | - | 312.948.493 DINO |
| 2815 |  FU Coin FU | US$0,0000006800 | -3,01% | -5,16% | US$132.401 | - | 194.529.579.979 FU |
| 2816 |  Ertha ERTHA | US$0,00006623 | 3,16% | 18,20% | US$132.459 | US$58,33 | 2.000.000.000 ERTHA |
| 2817 |  Utopia UTOPIA | US$0,0001436 | 4,09% | -0,41% | US$131.639 | US$716.512 | 916.418.163 UTOPIA |
| 2818 |  Toilet Dust TOILET | US$0,00001295 | -20,65% | -20,03% | US$129.451 | US$52.123,65 | 10.000.000.000 TOILET |
| 2819 |  LightLink LL | US$0,001620 | -3,14% | -47,51% | US$132.318 | US$65.202,04 | 81.670.180 LL |
| 2820 |  Courage The Dog CCDOG | US$0,0001308 | -11,99% | 37,69% | US$130.750 | US$156.528 | 1.000.000.000 CCDOG |
| 2821 |  Nubila Network NB | US$0,0007111 | 21,90% | -39,01% | US$130.840 | US$446.680 | 184.000.000 NB |
| 2822 |  BabySwap BABY | US$0,0002084 | -1,39% | -1,66% | US$129.403 | US$402,07 | 620.895.960 BABY |
| 2823 |  Andy BSC ANDY | - | 1,72% | -7,23% | US$129.165 | US$56,09 | 100.000.000.000.000 ANDY |
| 2824 |  Wen Lambo Financial WLFI | US$128,88 | 3,71% | 11,57% | US$128.878 | US$2.101,74 | 1.000 WLFI |
| 2825 |  Soyjak SOY | US$0,0001370 | -24,61% | -43,02% | US$126.923 | US$7.030,68 | 926.557.989 SOY |
| 2826 |  Expand XZK | US$0,0001833 | -1,07% | -5,50% | US$126.812 | US$7.059,43 | 691.704.639 XZK |
| 2827 |  BHO Network BHO | US$0,00003138 | -1,86% | 0,39% | US$126.813 | - | 4.040.989.355 BHO |
| 2828 |  Bloktopia BLOK | US$0,000005110 | -19,91% | -33,58% | US$126.577 | US$93,69 | 24.792.088.581 BLOK |
| 2829 |  XERO XERO | US$0,0001264 | -4,08% | -11,38% | US$126.445 | US$139,36 | 1.000.000.000 XERO |
| 2830 |  WOOF WOOF | US$0,000007010 | -7,13% | -9,04% | US$125.468 | - | 17.902.999.424 WOOF |
| 2831 |  Hasbulla's Cat BARSIK | US$0,0001263 | -2,81% | -2,21% | US$126.220 | US$64.745,39 | 999.787.340 BARSIK |
| 2832 |  OctonetAI OCTO | US$0,001287 | -0,76% | -6,50% | US$126.785 | US$80.241,23 | 98.500.000 OCTO |
| 2833 |  Fireverse FIR | US$0,0009195 | -0,61% | 83,97% | US$125.706 | US$32.310,29 | 136.710.000 FIR |
| 2834 |  Global DePIN Chain DEEPSEEK | US$0,0001590 | -0,50% | -3,52% | US$125.581 | US$105.147 | 790.000.000 DEEPSEEK |
| 2835 |  SpookySwap BOO | US$0,01723 | -7,94% | 0,65% | US$125.055 | - | 7.259.210 BOO |
| 2836 |  Kalao KLO | US$0,0006578 | -0,18% | 1,66% | US$124.966 | US$1.106,06 | 189.969.797 KLO |
| 2837 |  The Dons DONS | US$0,00001533 | -1,56% | -4,34% | US$124.935 | - | 8.150.000.000 DONS |
| 2838 |  Ferro FER | US$0,0001336 | 2,52% | -4,27% | US$124.560 | US$1.369,85 | 932.530.341 FER |
| 2839 |  Circuits of Value COVAL | US$0,00006975 | 25,89% | -8,34% | US$124.499 | - | 1.784.838.484 COVAL |
| 2840 |  PulsePad PLSPAD | US$0,0007490 | -0,74% | 24,78% | US$124.117 | US$464,65 | 165.717.873 PLSPAD |
| 2841 |  Gorilla GORILLA | US$0,0001236 | -5,85% | -20,03% | US$123.628 | US$26.076,10 | 1.000.000.000 GORILLA |
| 2842 |  Bestcoin BEST | US$0,000001840 | 0,35% | 306,34% | US$123.616 | - | 67.249.637.518 BEST |
| 2843 |  STARS STARS | US$0,000002930 | 3,12% | -9,36% | US$123.381 | US$545,55 | 42.069.696.969 STARS |
| 2844 |  Mystery (MysteryRiderEth) MYSTERY | - | 3,39% | -18,38% | US$122.172 | US$63.059,03 | 420.690.000.000.000 MYSTERY |
| 2845 |  Linear Finance LINA | US$0,00001233 | 0,22% | -0,01% | US$123.233 | US$3.452,96 | 9.996.646.261 LINA |
| 2846 |  Lunar LNR | US$0,001667 | -1,89% | -0,80% | US$123.049 | - | 73.830.967 LNR |
| 2847 |  Kunci Coin KUNCI | US$0,00009979 | 3,89% | 5,91% | US$123.002 | US$2,99 | 1.232.584.338 KUNCI |
| 2848 |  KickToken KICK | US$0,001009 | -0,73% | -4,31% | US$122.465 | - | 121.342.749 KICK |
| 2849 |  sekoia by Virtuals SEKOIA | US$0,0001237 | -5,12% | -10,46% | US$122.019 | US$74.219,49 | 986.227.200 SEKOIA |
| 2850 |  DeFi Land DFL | US$0,00001709 | 0,02% | -1,01% | US$121.960 | - | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 57 dari total 166 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.