Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SENATE SENATE | US$0,0001246 | 0,00% | -5,43% | US$18.319 | - | 146.973.387 SENATE |
| 3402 |  Jade Currency JADE | US$0,0003413 | -4,59% | -1,00% | US$18.312 | - | 53.652.398 JADE |
| 3403 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,24 | 0,20% | -0,36% | US$18.321 | US$1.077.852 | 358 BACon |
| 3404 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009606 | -0,60% | -4,61% | US$18.280 | US$100.004 | 190.293.475 AVAXAI |
| 3405 |  Loser Coin LOWB | US$0,0000003000 | 3,82% | -17,59% | US$18.216 | - | 60.296.840.158 LOWB |
| 3406 |  AIntivirus AINTI | US$0,0001973 | -7,00% | -50,75% | US$18.179 | US$2.236,90 | 92.144.606 AINTI |
| 3407 |  Gourmet Galaxy GUM | US$0,005487 | -1,58% | -2,38% | US$18.174 | - | 3.312.145 GUM |
| 3408 |  LABUBU ETH LABUBU | US$0,00001817 | 0,00% | -4,74% | US$18.171 | - | 1.000.000.000 LABUBU |
| 3409 |  Dinosol DINO | US$0,00002078 | -2,29% | -9,34% | US$18.040 | US$23,91 | 868.047.937 DINO |
| 3410 |  UBIX.Network UBX | US$0,0000003900 | -9,89% | 3,47% | US$17.951 | US$38.224,00 | 45.558.153.243 UBX |
| 3411 |  Meta Apes PEEL | US$0,0001166 | -0,23% | -1,16% | US$17.893 | - | 153.410.748 PEEL |
| 3412 |  Simon the Gator SIMON | US$0,00002554 | -7,22% | -22,66% | US$17.617 | - | 689.852.778 SIMON |
| 3413 |  BILL THE BEAR BILL | US$0,00000002000 | -4,12% | -8,03% | US$17.575 | - | 888.693.844.368 BILL |
| 3414 |  Nerve Finance NRV | US$0,0003800 | 0,32% | -0,60% | US$17.570 | - | 46.237.771 NRV |
| 3415 |  Degen Arena DEGEN | - | -7,23% | -15,24% | US$17.489 | - | 420.690.000.000.000 DEGEN |
| 3416 |  Synesis One SNS | US$0,00003817 | 4,95% | -28,99% | US$17.414 | US$55,09 | 456.252.758 SNS |
| 3417 |  Kobushi KOBUSHI | US$0,00000004000 | 0,00% | -5,75% | US$17.917 | - | 420.690.000.000 KOBUSHI |
| 3418 |  HanChain HAN | US$0,0002048 | -1,13% | -7,90% | US$17.163 | US$618.840 | 83.821.503 HAN |
| 3419 |  Regret REGRET | US$0,00001717 | -4,75% | -5,78% | US$17.168 | - | 999.740.270 REGRET |
| 3420 |  Caila CA | US$0,00001775 | -1,80% | 2,13% | US$17.087 | US$2,00 | 962.851.311 CA |
| 3421 |  Thetan World THG | US$0,0001504 | -1,36% | -0,65% | US$17.077 | - | 113.584.954 THG |
| 3422 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001706 | 0,00% | 1,38% | US$17.057 | - | 999.771.191 CATG |
| 3423 |  San Chan (sanchan.live) SAN | US$0,00001803 | -0,80% | -6,47% | US$16.984 | - | 941.930.851 SAN |
| 3424 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3425 |  The Corgi of PolkaBridge CORGIB | - | -1,47% | -0,10% | US$16.875 | - | 28.970.000.000.000 CORGIB |
| 3426 |  SGC SGC | US$0,000009910 | -0,07% | 13,75% | US$16.788 | US$0,2200 | 1.693.372.841 SGC |
| 3427 |  Magaverse MVRS | US$0,00001675 | -1,57% | -8,61% | US$16.746 | US$57.317,21 | 1.000.000.000 MVRS |
| 3428 |  Major Frog MAJOR | US$0,00001917 | -1,35% | 10,59% | US$16.197 | - | 845.000.000 MAJOR |
| 3429 |  GoldenRat RATS | US$0,00000003000 | 0,00% | 1,75% | US$16.117 | - | 624.391.545.786 RATS |
| 3430 |  Moonveil MORE | US$0,00005131 | -1,39% | -12,08% | US$16.164 | US$15.032,67 | 315.044.500 MORE |
| 3431 |  Bird.Money BIRD | US$0,1688 | 0,00% | 9,45% | US$16.025 | - | 94.942 BIRD |
| 3432 |  Doug The Duck DOUG | US$0,00001585 | 0,00% | -1,89% | US$15.853 | - | 999.960.911 DOUG |
| 3433 |  Okratech Token ORT | US$0,00001940 | -4,38% | -15,23% | US$15.843 | US$28.774,39 | 816.719.845 ORT |
| 3434 |  MBP Coin MBP | US$0,0009889 | 0,00% | 312,42% | US$15.817 | - | 15.994.914 MBP |
| 3435 |  Cantina Royale CRT | US$0,00006478 | -3,18% | -10,46% | US$15.753 | US$0,01000 | 243.183.445 CRT |
| 3436 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,42 | -0,38% | 0,95% | US$15.574 | US$784.551 | 322 INDAon |
| 3437 |  Lamas Finance LMF | US$0,002158 | -0,02% | -5,43% | US$15.497 | US$16,06 | 7.180.391 LMF |
| 3438 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3439 |  Spartan Protocol SPARTA | US$0,0002038 | -2,12% | -5,41% | US$15.241 | - | 74.782.756 SPARTA |
| 3440 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$24,59 | -2,18% | 14,28% | US$15.214 | US$159,95 | 619 CIFRon |
| 3441 |  Unio Coin UNIO | US$0,00002542 | 0,15% | 0,29% | US$15.170 | - | 596.750.000 UNIO |
| 3442 |  HODL Coin HODL | US$0,00001513 | -4,49% | -8,18% | US$15.122 | - | 999.625.547 HODL |
| 3443 |  Toro Inoue TORO | US$0,00001474 | 0,00% | -3,18% | US$14.745 | - | 999.999.248 TORO |
| 3444 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,25 | 0,00% | 0,10% | US$14.611 | US$51,45 | 285 JAAAon |
| 3445 |  fartcoin killer BUTTPLUG | US$0,00001455 | -1,80% | -3,97% | US$14.541 | - | 999.456.146 BUTTPLUG |
| 3446 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,69 | -1,39% | -3,45% | US$14.446 | US$486,51 | 541 KWEBon |
| 3447 |  Billion Happiness BHC | US$0,2896 | -1,98% | -2,00% | US$14.480 | - | 50.000 BHC |
| 3448 |  Golff GOF | US$0,001421 | 0,31% | -1,00% | US$14.213 | - | 9.999.338 GOF |
| 3449 |  pSTAKE Finance PSTAKE | US$0,00003227 | -38,80% | -46,95% | US$14.189 | US$6,77 | 439.651.042 PSTAKE |
| 3450 |  AirNFTs AIRT | US$0,0001258 | 0,32% | 0,69% | US$14.093 | - | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 69 dari total 166 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.