Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Muhdo Hub DNA | US$0,000003960 | -4,63% | -5,83% | US$6.652 | - | 1.679.741.443 DNA |
| 3552 |  Universe Boss Coin UBC | US$0,000006390 | 0,01% | -1,59% | US$6.391 | US$145.491 | 1.000.000.000 UBC |
| 3553 |  MOOMOO THE BULL MOOMOO | US$0,000008450 | -2,10% | -9,22% | US$6.570 | - | 777.777.777 MOOMOO |
| 3554 |  Traxx TRAXX | US$0,0001457 | 2,81% | 5,17% | US$6.535 | US$740,88 | 44.845.574 TRAXX |
| 3555 |  Rug World Assets RWA | US$0,0006848 | 199,40% | -14,98% | US$6.504 | US$247,00 | 9.498.089 RWA |
| 3556 |  88mph MPH | US$0,01388 | -2,77% | -7,33% | US$6.460 | US$6,09 | 465.279 MPH |
| 3557 |  Moniwar MOWA | US$0,0005919 | -2,10% | -3,61% | US$6.399 | - | 10.810.810 MOWA |
| 3558 |  Lowe's Tokenized Stock (Ondo) LOWon | US$219,56 | 0,00% | 0,28% | US$6.353 | - | 29 LOWon |
| 3559 |  CHADETTE CHADETTE | US$0,000006430 | -0,24% | -6,42% | US$6.216 | - | 967.154.364 CHADETTE |
| 3560 |  REV3AL REV3L | US$0,00001694 | -0,07% | -0,62% | US$6.200 | - | 365.950.750 REV3L |
| 3561 |  Merck Tokenized Stock (Ondo) MRKon | US$120,73 | -0,54% | 0,61% | US$6.167 | US$1.039.584 | 51 MRKon |
| 3562 |  Sypool SYP | US$0,00009456 | -0,20% | 1,01% | US$6.181 | US$40.224,50 | 65.364.660 SYP |
| 3563 |  DePHY Network PHY | US$0,00008653 | 7,79% | 20,26% | US$6.256 | US$56.510,79 | 72.292.500 PHY |
| 3564 |  Carvana Tokenized Stock (Ondo) CVNAon | US$368,51 | 0,67% | 13,90% | US$6.039 | US$985.909 | 16 CVNAon |
| 3565 |  Shirtum SHI | US$0,00003406 | -7,41% | -35,19% | US$5.920 | - | 173.823.179 SHI |
| 3566 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$485,99 | 5,62% | 8,11% | US$5.917 | US$717.844 | 12 TMOon |
| 3567 |  TRUMP IN GREENLAND TIG | US$0,000005900 | 0,00% | -2,37% | US$5.899 | - | 1.000.000.000 TIG |
| 3568 |  SpaceCatch CATCH | US$0,0005311 | 0,00% | -3,60% | US$5.850 | - | 11.015.453 CATCH |
| 3569 |  Shiba Saga SHIA | US$0,0001078 | 0,80% | -2,73% | US$5.816 | - | 53.936.830 SHIA |
| 3570 |  IguVerse IGU | US$0,00009988 | 0,00% | 28,35% | US$5.712 | - | 57.189.082 IGU |
| 3571 |  AT&T Tokenized Stock (Ondo) Ton | US$25,25 | -0,18% | -1,75% | US$5.666 | US$2.014,57 | 224 Ton |
| 3572 |  Dechat DECHAT | US$0,001143 | 15,95% | 12,63% | US$5.596 | - | 4.895.047 DECHAT |
| 3573 |  BloodLoop BLS | US$0,0001041 | 0,98% | -0,79% | US$5.454 | - | 52.418.329 BLS |
| 3574 |  Zcash AI ZEC | US$0,0002563 | -10,54% | -11,80% | US$5.372 | US$41,84 | 20.962.605 ZEC |
| 3575 |  Azuki AZUKI | US$0,0004758 | 0,00% | -2,77% | US$5.370 | - | 11.284.984 AZUKI |
| 3576 |  Project Merlin MRLN | US$0,00004889 | -12,09% | -24,37% | US$5.415 | US$47.150,90 | 110.760.038 MRLN |
| 3577 |  DRIFE $DRF | US$0,000005810 | 2,46% | -12,52% | US$5.358 | - | 923.029.615 $DRF |
| 3578 |  NDC NDC | US$0,0007180 | -10,10% | -25,91% | US$5.283 | US$200,92 | 7.357.001 NDC |
| 3579 |  Alien Green Cat AGC | US$0,000005260 | -25,33% | -2,64% | US$5.265 | - | 999.999.043 AGC |
| 3580 |  Amazy AZY | US$0,0001277 | 0,45% | 0,34% | US$5.224 | - | 40.923.921 AZY |
| 3581 |  Liberals Tears TEARS | US$0,000005160 | -9,30% | -11,56% | US$5.164 | - | 999.999.999 TEARS |
| 3582 |  Tokenbox TBX | US$0,0004584 | -2,77% | -5,98% | US$5.150 | US$0,5800 | 11.235.451 TBX |
| 3583 |  WorldShards SHARDS | US$0,000004370 | -6,41% | 4,41% | US$5.146 | US$20,59 | 1.176.873.974 SHARDS |
| 3584 |  Hot Cross HOTCROSS | US$0,00004470 | -1,67% | -3,12% | US$5.085 | - | 113.749.999 HOTCROSS |
| 3585 |  MOMOFUN MM | US$0,0000006400 | -0,86% | 7,46% | US$5.006 | US$956,87 | 7.800.000.000 MM |
| 3586 |  MilkyWay MILK | US$0,00001200 | -8,32% | -57,23% | US$4.992 | - | 415.844.394 MILK |
| 3587 |  LiquidApps DAPP | US$0,000006960 | -2,77% | -5,98% | US$4.943 | US$919,48 | 709.902.294 DAPP |
| 3588 |  Dreams Quest DREAMS | US$0,000003150 | -11,65% | 21,46% | US$4.921 | - | 1.564.101.228 DREAMS |
| 3589 |  Era Token (Era7) ERA | US$0,0001059 | -2,11% | -2,03% | US$4.872 | - | 46.021.643 ERA |
| 3590 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -1,11% | US$4.778 | - | 323.587.781.059 MDB |
| 3591 |  Gaj Finance GAJ | US$0,002442 | -0,73% | -1,24% | US$4.741 | - | 1.941.413 GAJ |
| 3592 |  KayakNet KNT | US$0,00000005000 | 0,00% | -3,75% | US$4.705 | - | 96.505.451.093 KNT |
| 3593 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$85,75 | -0,30% | -5,59% | US$4.603 | US$2.968,47 | 54 SCHWon |
| 3594 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3595 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | -4,04% | -3,29% | US$4.543 | US$46.408,12 | 69.404.726.737 WOJAK |
| 3596 |  DarkStar DARKSTAR | US$0,00001494 | 23,79% | 3,74% | US$4.516 | - | 302.222.222 DARKSTAR |
| 3597 |  Gary Banking GB | US$0,0000004200 | -1,63% | -6,02% | US$4.424 | - | 10.500.000.000 GB |
| 3598 |  Sora Oracle SORA | US$0,00004633 | -3,28% | -8,89% | US$4.355 | US$174,57 | 94.000.000 SORA |
| 3599 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,83 | 0,00% | 0,72% | US$4.194 | - | 44 IEFon |
| 3600 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
Tabel di atas menampilkan halaman 72 dari total 166 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.