Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Grafeté GRFT | US$0,000003290 | -2,47% | -7,84% | US$1.210 | - | 367.165.529 GRFT |
| 3652 |  SPORT SPORT | US$0,00004027 | -1,50% | -5,34% | US$1.181 | - | 29.316.736 SPORT |
| 3653 |  Mrweb Finance (new) AMA | US$0,00001496 | -2,18% | -36,11% | US$1.078 | - | 72.089.737 AMA |
| 3654 |  oooo OOOO | US$0,000006320 | 0,00% | -71,25% | US$1.003 | - | 158.600.000 OOOO |
| 3655 |  Sparkle SSS | US$0,000008140 | 1,20% | 16,47% | US$993 | US$328,20 | 122.000.000 SSS |
| 3656 |  MCOIN MCOIN | US$0,0000009500 | 0,00% | 1,29% | US$954 | - | 1.000.000.000 MCOIN |
| 3657 |  WeWay WWY | US$0,0000006500 | -10,11% | -8,97% | US$933 | - | 1.440.281.416 WWY |
| 3658 |  Knit Finance KFT | US$0,0001692 | -0,87% | -1,73% | US$829 | US$6,71 | 4.900.000 KFT |
| 3659 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,85 | 0,00% | 0,40% | US$799 | - | 9 HYSon |
| 3660 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,57 | 0,00% | -3,36% | US$765 | - | 49 ETHAon |
| 3661 |  MetaShooter MHUNT | US$0,00001914 | -3,50% | -3,23% | US$617 | - | 32.260.173 MHUNT |
| 3662 |  ROND ROND | US$0,000001390 | 3,46% | -9,53% | US$616 | - | 443.105.937 ROND |
| 3663 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$625,64 | -0,71% | -3,38% | US$586 | US$736.675 | 1 REGNon |
| 3664 |  MMOCoin MMO | US$0,000008060 | 0,00% | 4,74% | US$552 | - | 68.531.894 MMO |
| 3665 |  Moonft MTC | US$0,001625 | -3,66% | -20,17% | US$536 | - | 329.999 MTC |
| 3666 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,73 | -0,36% | -5,81% | US$453 | US$117,02 | 47 FSOLon |
| 3667 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,34 | 2,66% | 6,70% | US$437 | US$20,56 | 24 OPRAon |
| 3668 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,53 | 0,01% | 0,10% | US$348 | US$153,70 | 7 CLOAon |
| 3669 |  ShredN SHRED | US$0,001345 | -0,34% | 3,41% | US$282 | - | 210.000 SHRED |
| 3670 |  Elementeum ELET | US$0,00004579 | -2,77% | -5,98% | US$239 | US$2,19 | 5.223.113 ELET |
| 3671 |  Terran Coin TRR | US$0,000009250 | -11,04% | -38,87% | US$219 | US$32.065,55 | 23.653.359 TRR |
| 3672 |  Luna Rush LUS | US$0,00004192 | -3,01% | -2,02% | US$191 | - | 4.550.147 LUS |
| 3673 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,11 | -0,09% | -13,23% | US$184 | US$599,21 | 6 CAPRon |
| 3674 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3675 |  Islander ISA | US$0,0000001700 | -0,84% | -1,98% | US$90 | - | 545.753.780 ISA |
| 3676 |  CHONKY CHONKY | US$0,00000009000 | -0,23% | -8,54% | US$85 | - | 999.999.984 CHONKY |
| 3677 |  Realvirm RVM | US$0,0002802 | -16,95% | -38,06% | US$25 | - | 90.000 RVM |
| 3678 |  ApeSwap BANANA | US$0,00000001000 | -2,57% | -2,71% | US$5 | - | 367.899.432 BANANA |
| 3679 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$318,51 | 4.270.323.436 TOMI |
| 3680 |  YFFII Finance YFFII | - | 32,39% | 58,62% | - | - | 30.000 YFFII |
| 3681 |  Ju Token JU | US$2,79 | -0,40% | -5,93% | - | US$860.105.166 | - |
| 3682 |  WhiteBIT Coin WBT | US$53,98 | -1,17% | -5,68% | - | US$184.158.892 | - |
| 3683 |  Royal Dollar RUSD | US$0,9992 | -0,05% | -0,06% | - | US$133.897.875 | - |
| 3684 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | -0,01% | - | US$90.508.701 | - |
| 3685 |  BOBO BOBO | US$0,00004542 | -71,45% | 445,97% | - | US$85.514.890 | - |
| 3686 |  Maya Preferred PRA MPRA | US$973.643.184 | 0,07% | 2,29% | - | US$70.110.393 | - |
| 3687 |  Royal Euro REUR | US$1,16 | 0,20% | 0,25% | - | US$59.868.407 | - |
| 3688 |  Figure HELOC FIGR_HELOC | US$1,04 | -0,90% | 3,56% | - | US$57.048.297 | - |
| 3689 |  Origin LGNS | US$3,86 | -0,59% | 4,02% | - | US$42.976.704 | - |
| 3690 |  Swiss Capital SC | US$3,06 | -1,12% | -7,44% | - | US$41.442.775 | - |
| 3691 |  YLDS YLDS | US$0,9997 | 0,00% | 0,00% | - | US$28.755.286 | - |
| 3692 |  UZX UZX | US$2,16 | -1,20% | 12,73% | - | US$18.443.734 | - |
| 3693 |  Ultima ULTIMA | US$2.553,54 | -6,09% | -7,99% | - | US$17.454.911 | - |
| 3694 |  USDP Stablecoin USDP | US$0,9995 | 0,00% | 0,01% | - | US$16.921.609 | - |
| 3695 |  Websea WBS | US$0,3329 | -14,34% | -23,42% | - | US$16.396.954 | - |
| 3696 |  Cash CASH | US$0,9994 | -0,04% | -0,02% | - | US$14.135.436 | - |
| 3697 |  I love puppies PUPPIES | US$0,0000001300 | -7,18% | -20,68% | - | US$12.099.380 | - |
| 3698 |  XT.COM XT | US$4,01 | -0,66% | -3,63% | - | US$9.051.702 | - |
| 3699 |  The9bit 9BIT | US$0,03685 | -0,11% | -6,39% | - | US$8.893.989 | - |
| 3700 |  ShadowsClaw SAC | US$27,40 | 0,46% | 0,00% | - | US$7.698.711 | - |
Tabel di atas menampilkan halaman 74 dari total 166 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.