Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Qubetics TICS | US$0,04268 | -1,10% | 5,70% | - | US$275.951 | - |
| 3902 |  LIF3 LIF3 | US$0,001996 | -5,98% | 9,86% | - | US$281.048 | - |
| 3903 |  Chill House CHILLHOUSE | US$0,002366 | -1,20% | -9,50% | - | US$274.656 | - |
| 3904 |  Mecha Conquest MCQ | US$0,001252 | -1,78% | -3,36% | - | US$274.778 | - |
| 3905 |  Miu MIU | - | -2,71% | -4,92% | - | US$268.282 | - |
| 3906 |  UpRock UPT | US$0,006172 | 0,02% | -6,12% | - | US$266.034 | - |
| 3907 |  BitQuant SN15 | US$7,06 | -7,59% | -13,59% | - | US$262.870 | - |
| 3908 |  DigiFinexToken DFT | US$0,008687 | 0,02% | -3,37% | - | US$257.150 | - |
| 3909 |  PETCASHTOKEN PCT | US$40,89 | -0,05% | -3,02% | - | US$250.347 | - |
| 3910 |  ArAIstotle FACY | US$0,001722 | -5,02% | -28,81% | - | US$271.297 | - |
| 3911 |  STO CHAIN STOC | US$0,3743 | -0,99% | -1,76% | - | US$246.940 | - |
| 3912 |  Fintech Digital Gold Coin FDGC | US$4.469,05 | 0,75% | -1,17% | - | US$244.886 | - |
| 3913 |  HitBTC Token HIT | US$0,2010 | -1,52% | -4,21% | - | US$241.632 | - |
| 3914 |  Bullish Degen BULLISH | US$0,0004210 | -15,34% | -34,41% | - | US$241.024 | - |
| 3915 |  Bitcast SN93 | US$3,36 | -2,95% | -10,82% | - | US$240.102 | - |
| 3916 |  Doland Tremp TREMP | US$0,004596 | -4,19% | -9,79% | - | US$239.516 | - |
| 3917 |  Wadoozie WADZ | US$0,001531 | 11,82% | 0,00% | - | US$238.487 | - |
| 3918 |  Emblem Vault EMBLEM | US$0,004814 | 0,35% | 13,93% | - | US$236.921 | - |
| 3919 |  Kodexa KDX | US$0,01141 | -1,35% | -3,66% | - | US$236.247 | - |
| 3920 |  Phemex Token PT | US$0,4394 | -3,42% | -7,02% | - | US$233.783 | - |
| 3921 |  Quill QUILL | US$0,0006129 | 10,05% | 0,00% | - | US$233.596 | - |
| 3922 |  $XBO Token XBO | US$0,09210 | -1,63% | -5,67% | - | US$231.827 | - |
| 3923 |  Freedom FDM | US$0,007200 | -0,39% | -9,59% | - | US$230.473 | - |
| 3924 |  FinTechAI FNA | US$65,85 | -5,24% | -6,69% | - | US$226.126 | - |
| 3925 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005268 | -6,55% | -14,25% | - | US$223.339 | - |
| 3926 |  Ready to Fight RTF | US$0,005731 | 1,09% | -21,06% | - | US$225.103 | - |
| 3927 |  Terra Classic USD (Wormhole) USTC | US$0,006170 | -2,49% | -2,88% | - | US$222.087 | - |
| 3928 |  Zetrix ZETRIX | US$8,87 | -0,75% | -8,07% | - | US$220.383 | - |
| 3929 |  Lightchain AI LCAI | US$0,002896 | -6,85% | -28,88% | - | US$219.551 | - |
| 3930 |  Quorium QGOLD | US$4.472,81 | 0,89% | -1,11% | - | US$218.059 | - |
| 3931 |  Ozone Chain OZO | US$0,1305 | 0,47% | -0,95% | - | US$217.542 | - |
| 3932 |  Nonkyc.io Exchange NKYC | US$7,42 | -3,26% | -5,20% | - | US$216.762 | - |
| 3933 |  Autonomous Virtual Beings AVB | US$0,0003486 | 1,64% | -2,32% | - | US$215.889 | - |
| 3934 |  Dupe DUPE | US$0,005489 | -8,62% | -21,22% | - | US$194.385 | - |
| 3935 |  Shiba Inu TREAT TREAT | US$0,0004382 | 9,45% | -6,97% | - | US$205.445 | - |
| 3936 |  Smart Energy Pay SEP | US$0,04244 | 0,68% | 1,81% | - | US$203.891 | - |
| 3937 |  MoneyByte MON | US$0,02367 | 1,59% | -17,15% | - | US$202.478 | - |
| 3938 |  Love Earn Enjoy LEE | US$0,9986 | 0,02% | -0,04% | - | US$200.392 | - |
| 3939 |  AKAS AS | US$1,09 | 0,32% | 3,89% | - | US$187.656 | - |
| 3940 |  Wealth Crypto WEALTH | US$235,74 | -0,31% | -11,42% | - | US$198.450 | - |
| 3941 |  MAP Network MAP | US$0,003219 | 0,01% | 4,22% | - | US$197.119 | - |
| 3942 |  Charlie Kirk CHARLIE | US$0,0003553 | -1,88% | -17,70% | - | US$195.758 | - |
| 3943 |  Tree TREE | US$0,1675 | 2,70% | -5,03% | - | US$196.961 | - |
| 3944 |  KalyChain KLC | US$0,002098 | -0,52% | -1,53% | - | US$196.508 | - |
| 3945 |  qONE QONE | US$0,007167 | -7,16% | -26,75% | - | US$198.329 | - |
| 3946 |  Metacoin MTC | US$0,007692 | 2,10% | 0,89% | - | US$194.835 | - |
| 3947 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1452 | 0,23% | -4,77% | - | US$192.944 | - |
| 3948 |  Aquarius AQUA | US$0,0003988 | 14,67% | 24,99% | - | US$193.788 | - |
| 3949 |  Botchain METAKPK | US$1,05 | 0,15% | -0,02% | - | US$190.385 | - |
| 3950 |  XEN Crypto XEN | US$0,00000001000 | -8,91% | -29,98% | - | US$189.679 | - |
Tabel di atas menampilkan halaman 79 dari total 166 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.