Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BullDogito BDOGITO | US$0,001219 | -1,79% | -0,34% | US$387.167 | US$61,02 | 317.721.483 BDOGITO |
| 2352 |  Minted MTD | US$0,002090 | -0,43% | -4,07% | US$387.151 | US$239,99 | 185.207.721 MTD |
| 2353 |  Tron Bull TBULL | US$0,0003855 | 0,00% | 1,35% | US$385.538 | - | 999.999.997 TBULL |
| 2354 |  KoKoK The Roach KOKOK | US$0,001918 | 0,95% | -21,46% | US$383.507 | US$1.770,20 | 199.996.435 KOKOK |
| 2355 |  Zero1 Labs DEAI | US$0,004183 | 1,63% | -11,71% | US$381.543 | US$63.467,52 | 91.221.244 DEAI |
| 2356 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$155,81 | 1,37% | 5,24% | US$379.931 | US$2.294.798 | 2.438 ANETon |
| 2357 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1336 | -1,04% | -0,49% | US$382.361 | US$67.185,82 | 2.860.933 SAUBER |
| 2358 |  Accenture tokenized stock (xStock) ACNX | US$180,84 | 0,01% | 1,93% | US$379.765 | US$51,39 | 2.100 ACNX |
| 2359 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$125,41 | -0,52% | -0,02% | US$379.267 | US$1.042.047 | 3.024 PALLon |
| 2360 |  Toad $TOAD | - | 4,51% | -2,99% | US$377.322 | US$4.010,44 | 407.084.555.679.471 $TOAD |
| 2361 |  0xGasless 0XGAS | US$0,03953 | -0,88% | -12,77% | US$376.687 | - | 9.528.635 0XGAS |
| 2362 |  Ucan fix life in1day 1 | US$0,0003769 | -2,84% | -13,65% | US$376.847 | US$100.999 | 1.000.000.000 1 |
| 2363 |  BOLT BOLT | US$0,0003927 | -4,18% | 35,85% | US$375.975 | - | 957.427.533 BOLT |
| 2364 |  PepeMusk PEPEMUSK | US$0,0003751 | -1,35% | -1,97% | US$375.142 | US$150,58 | 1.000.000.000 PEPEMUSK |
| 2365 |  Lumerin LMR | US$0,0006162 | 0,13% | -25,33% | US$373.767 | - | 606.615.000 LMR |
| 2366 |  Kimchi (CTO) KIMCHI | US$0,0000003700 | 7,19% | 18,32% | US$373.373 | US$9.001,61 | 1.000.000.000.000 KIMCHI |
| 2367 |  BitcoinZ BTCZ | US$0,00002934 | -11,32% | -26,76% | US$369.815 | - | 12.604.351.724 BTCZ |
| 2368 |  QSTaR Q* | US$0,00003841 | 12,03% | -8,61% | US$368.591 | - | 9.596.124.336 Q* |
| 2369 |  MILLI MILLI | US$0,000001460 | -10,92% | 4,90% | US$383.220 | US$92.266,74 | 263.000.052.729 MILLI |
| 2370 |  ritestream RITE | US$0,0004480 | 16,11% | 0,58% | US$384.938 | US$22.588,59 | 859.338.656 RITE |
| 2371 |  First Convicted Raccon Fred FRED | US$0,0003675 | 4,22% | 1,74% | US$367.420 | US$7.519,43 | 999.817.667 FRED |
| 2372 |  Tevaera TEVA | US$0,0007459 | -10,92% | 1,39% | US$365.423 | US$193.519 | 489.913.207 TEVA |
| 2373 |  SUNCAT SUNCAT | US$0,0003665 | -4,79% | -0,53% | US$366.503 | US$65.904,85 | 1.000.000.000 SUNCAT |
| 2374 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,41 | 0,30% | 3,34% | US$365.972 | US$803.936 | 7.260 URAon |
| 2375 |  Honk HONK | US$0,0003968 | 1,52% | -0,83% | US$364.962 | - | 919.818.677 HONK |
| 2376 |  michi (SOL) $MICHI | US$0,001985 | 26,88% | 13,21% | US$535.525 | US$42.357,76 | 269.810.346 $MICHI |
| 2377 |  Gasspas GASS | - | -4,16% | -2,60% | US$363.636 | US$25.019,56 | 420.690.000.000.000 GASS |
| 2378 |  Baby Pepe BABYPEPE | US$0,0000008600 | -5,51% | -8,11% | US$362.756 | US$2.534,96 | 420.690.000.000 BABYPEPE |
| 2379 |  Humanode HMND | US$0,001711 | -3,15% | -24,08% | US$362.800 | US$64.908,84 | 212.027.246 HMND |
| 2380 |  Bad Idea AI BAD | - | 0,48% | -6,26% | US$362.666 | US$1.020,26 | 618.733.566.904.579 BAD |
| 2381 |  Ghiblification Ghibli | US$0,0003623 | -3,61% | -19,80% | US$362.233 | US$174.112 | 999.832.067 Ghibli |
| 2382 |  Xeleb Protocol XCX | US$0,003227 | 40,95% | 1,87% | US$349.476 | US$802.187 | 108.300.000 XCX |
| 2383 |  Bazaars BZR | US$57,97 | -0,77% | -5,91% | US$361.010 | US$821.841 | 6.227 BZR |
| 2384 |  yesnoerror YNE | US$0,0003605 | -2,42% | -12,67% | US$360.465 | US$109.641 | 999.998.467 YNE |
| 2385 |  Fruits FRTS | US$0,00001826 | 92,93% | 88,41% | US$384.779 | US$63.719,22 | 21.066.845.547 FRTS |
| 2386 |  Garlicoin GRLC | US$0,005235 | 0,00% | -3,56% | US$360.613 | - | 68.884.382 GRLC |
| 2387 |  OFFICIAL K-POP KPOP | US$0,00005538 | -0,48% | -6,13% | US$359.066 | - | 6.484.200.010 KPOP |
| 2388 |  BNB LION BNBLION | - | -8,89% | 8,94% | US$355.419 | US$1.825,31 | 95.778.016.103.895.392 BNBLION |
| 2389 |  Feathercoin FTC | US$0,001499 | 0,00% | -3,35% | US$354.681 | - | 236.600.238 FTC |
| 2390 |  Pollux Coin POX | US$0,008221 | -5,01% | 11,01% | US$353.920 | US$1.550,32 | 43.049.312 POX |
| 2391 |  Mirror Protocol MIR | US$0,004551 | -7,59% | -20,48% | US$353.796 | US$2.134,10 | 77.742.680 MIR |
| 2392 |  Unifi Protocol DAO UNFI | US$0,03702 | -1,29% | -11,31% | US$353.500 | US$96.941,43 | 9.548.650 UNFI |
| 2393 |  Bridge AI BRG | US$0,00004411 | -5,34% | -12,97% | US$352.937 | US$5.260,78 | 8.002.167.205 BRG |
| 2394 |  Plugin Decentralized Oracle PLI | US$0,002327 | -1,78% | -1,57% | US$352.268 | US$78.110,78 | 151.365.659 PLI |
| 2395 |  Vyvo Coin VSC | US$0,0003708 | -0,34% | 3,45% | US$349.032 | US$16.452,18 | 941.351.172 VSC |
| 2396 |  The Nation Token NATO | US$0,0000003500 | -2,89% | -14,26% | US$350.053 | US$84.742,55 | 1.000.000.000.000 NATO |
| 2397 |  SafeBlast BLAST | - | 0,02% | -0,04% | US$348.879 | - | 175.550.000.000.000 BLAST |
| 2398 |  Reploy RAI | US$0,03487 | -10,34% | 82,39% | US$348.685 | US$54.394,11 | 10.000.000 RAI |
| 2399 |  TypeAI TYPE | US$0,03485 | -0,81% | 26,03% | US$348.548 | - | 10.000.000 TYPE |
| 2400 |  BSCPAD BSCPAD | US$0,004396 | -2,38% | -3,26% | US$348.240 | - | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 48 dari total 166 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.