Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MON MON | US$0,001010 | -8,67% | -26,61% | US$599.461 | US$69.133,82 | 593.782.391 MON |
| 2152 |  SingularityDAO SDAO | US$0,007319 | 0,77% | -2,24% | US$605.516 | - | 82.733.204 SDAO |
| 2153 |  IRISnet IRIS | US$0,0003704 | -1,57% | -10,98% | US$604.885 | US$1.041,23 | 1.633.195.019 IRIS |
| 2154 |  Ghost GHOST | US$0,02062 | -4,64% | -11,64% | US$603.323 | - | 29.259.519 GHOST |
| 2155 |  WLTH WLTH | US$0,0009600 | 0,54% | 8,10% | US$603.262 | - | 628.388.432 WLTH |
| 2156 |  Enigma ENX | US$0,009406 | -0,40% | -11,12% | US$602.804 | US$425,99 | 64.090.574 ENX |
| 2157 |  Real Smurf Cat SMURFCAT | US$0,000006420 | -0,13% | -3,00% | US$602.366 | US$325.223 | 93.809.000.000 SMURFCAT |
| 2158 |  OSCAR OSCAR | US$0,0006730 | 0,10% | -5,72% | US$601.564 | US$128.197 | 893.798.748 OSCAR |
| 2159 |  Abyss ABYSS | US$0,002608 | -0,88% | -5,57% | US$597.213 | - | 229.003.739 ABYSS |
| 2160 |  Griffin AI GAIN | US$0,001341 | -2,75% | 8,43% | US$596.766 | US$1.961.043 | 445.000.747 GAIN |
| 2161 |  Thermo Fisher tokenized stock (xStock) TMOX | US$473,61 | 4,40% | 5,80% | US$596.749 | US$3.125,41 | 1.260 TMOX |
| 2162 |  GOUT GOUT | US$0,000006400 | -1,68% | -9,66% | US$595.363 | US$628,06 | 93.017.039.701 GOUT |
| 2163 |  McDonald's tokenized stock (xStock) MCDX | US$280,85 | -1,04% | -1,98% | US$594.512 | US$3.420.784 | 2.117 MCDX |
| 2164 |  Bank of America tokenized stock (xStock) BACX | US$50,62 | -0,80% | -0,33% | US$592.760 | US$36,67 | 11.710 BACX |
| 2165 |  Crash CRASH | US$0,0006055 | -2,35% | -4,85% | US$592.355 | - | 978.237.337 CRASH |
| 2166 |  TTcoin Network TC | US$0,0001194 | -1,95% | -1,76% | US$587.448 | US$307.390 | 4.918.587.317 TC |
| 2167 |  Celsius CEL | US$0,01556 | -0,45% | -11,36% | US$586.841 | US$383,09 | 37.720.111 CEL |
| 2168 |  Exactly Protocol EXA | US$0,1127 | -3,65% | -11,41% | US$585.944 | - | 5.197.235 EXA |
| 2169 |  Mdex MDX | US$0,0006148 | 0,24% | -2,00% | US$584.181 | US$173,13 | 950.246.937 MDX |
| 2170 |  MetaCene MAK | US$0,001123 | -1,97% | -25,49% | US$584.956 | US$20.559,48 | 521.082.165 MAK |
| 2171 |  U U | US$0,0005560 | 13,39% | -1,90% | US$552.255 | US$267.555 | 993.349.996 U |
| 2172 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2173 |  Eternal AI EAI | US$0,001824 | -1,59% | -8,92% | US$580.737 | US$5.136,78 | 318.470.000 EAI |
| 2174 |  Xaya CHI | US$0,009935 | -0,80% | -4,44% | US$580.448 | US$963,55 | 58.422.257 CHI |
| 2175 |  SwarmNode.ai SNAI | US$0,0005810 | -9,93% | -16,29% | US$581.010 | US$74.584,64 | 999.998.673 SNAI |
| 2176 |  MSTR2100 MSTR | US$0,02797 | -1,00% | -8,60% | US$577.498 | US$143.601 | 20.645.815 MSTR |
| 2177 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,04 | -1,31% | 3,78% | US$575.740 | US$5.940.520 | 41.013 MARAon |
| 2178 |  Spotify Tokenized Stock (Ondo) SPOTon | US$515,87 | 0,19% | 4,91% | US$577.802 | US$791.912 | 1.120 SPOTon |
| 2179 |  Spain National Fan Token SNFT | US$0,02518 | -2,09% | -3,52% | US$576.731 | US$59.402,97 | 22.903.472 SNFT |
| 2180 |  Brazil National Football Team Fan Token BFT | US$0,02004 | 1,16% | -13,35% | US$576.537 | US$3.856.950 | 28.772.500 BFT |
| 2181 |  PINO PINO | US$0,0005819 | 1,80% | -15,40% | US$575.983 | US$1.310,06 | 989.758.257 PINO |
| 2182 |  BitcoinOS BOS | US$0,0001025 | -17,60% | -40,22% | US$575.305 | US$230.607 | 5.613.800.000 BOS |
| 2183 |  Vertus VERT | US$0,001090 | 1,00% | 1,29% | US$574.550 | US$104.043 | 527.199.617 VERT |
| 2184 |  Space Nation Oikos OIK | US$0,001339 | 27,91% | -16,38% | US$573.657 | US$335.615 | 428.480.500 OIK |
| 2185 |  Creo Engine CREO | US$0,0008259 | -0,02% | -3,24% | US$568.924 | US$131.982 | 688.886.709 CREO |
| 2186 |  CryptoZoon ZOON | US$0,0008142 | -2,66% | -1,81% | US$567.578 | US$38.213,65 | 697.121.741 ZOON |
| 2187 |  Terawulf Tokenized Stock (Ondo) WULFon | US$26,39 | -1,27% | 15,04% | US$567.021 | US$264.103 | 21.486 WULFon |
| 2188 |  修仙 修仙 | US$0,0005656 | 3,06% | -6,93% | US$565.563 | US$82.954,44 | 1.000.000.000 修仙 |
| 2189 |  Xcellar XCL | US$0,0006059 | -2,03% | -17,61% | US$565.329 | US$1.281,56 | 933.000.000 XCL |
| 2190 |  Dione Protocol DIONE | US$0,00004677 | 2,12% | -4,08% | US$565.028 | US$10.486,74 | 12.082.247.937 DIONE |
| 2191 |  Blum Blum | US$0,003267 | -1,04% | -4,92% | US$562.675 | US$2.382.022 | 172.214.930 Blum |
| 2192 |  Hifi Finance HIFI | US$0,004031 | -13,38% | 5,72% | US$572.364 | US$98.634,32 | 141.983.852 HIFI |
| 2193 |  Unizen ZCX | US$0,0008222 | 0,23% | 0,31% | US$558.592 | US$50.156,62 | 679.372.670 ZCX |
| 2194 |  Shardeum (New) SHM | US$0,00004599 | 0,28% | -4,18% | US$558.872 | US$254.984 | 12.151.283.069 SHM |
| 2195 |  Sensay SNSY | US$0,0001069 | -1,57% | -6,57% | US$556.260 | US$11.209,52 | 5.205.827.044 SNSY |
| 2196 |  BonusCloud BXC | US$0,0001659 | 0,43% | 0,32% | US$555.946 | US$774,21 | 3.352.137.888 BXC |
| 2197 |  Rizzmas RIZZMAS | US$0,000001110 | -6,57% | -53,09% | US$552.418 | US$788.134 | 497.317.755.864 RIZZMAS |
| 2198 |  PirateCash PIRATE | US$0,02034 | -0,41% | -2,57% | US$552.390 | US$160.391 | 27.163.339 PIRATE |
| 2199 |  EstateX ESX | US$0,0005818 | 2,95% | -9,34% | US$552.013 | US$48.536,62 | 948.881.137 ESX |
| 2200 |  BunkerCoin BUNKER | US$0,0005515 | 2,15% | 4,68% | US$551.511 | - | 1.000.000.000 BUNKER |
Tabel di atas menampilkan halaman 44 dari total 166 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.