Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WINR Protocol WINR | US$0,001359 | 2,76% | 33,33% | US$968.399 | - | 712.763.582 WINR |
| 1952 |  VK Token VK | US$0,00008875 | -0,74% | -6,58% | US$967.266 | US$33,86 | 10.898.258.847 VK |
| 1953 |  Vertiv Tokenized Stock (Ondo) VRTon | US$316,81 | -0,99% | -3,00% | US$967.913 | US$5.530.792 | 3.055 VRTon |
| 1954 |  Kinic KINIC | US$0,3314 | -3,63% | 6,26% | US$950.583 | US$18,01 | 2.868.620 KINIC |
| 1955 |  Artyfact ARTY | US$0,04923 | -0,84% | -12,80% | US$958.916 | US$397.590 | 19.480.227 ARTY |
| 1956 |  Acala Token ACA | US$0,0008209 | 10,71% | 5,71% | US$957.658 | US$550.278 | 1.166.666.660 ACA |
| 1957 |  Multi Asset Investment Vehicle MAIV | US$0,0005337 | 4,24% | 2,99% | US$951.552 | US$24,31 | 1.782.967.304 MAIV |
| 1958 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$798,33 | -4,47% | -0,03% | US$949.216 | US$735.054 | 1.189 tSpaceX |
| 1959 |  ParaSwap PSP | US$0,001272 | -2,77% | -7,56% | US$947.662 | US$21,42 | 744.976.909 PSP |
| 1960 |  TaleX X | US$0,006312 | -2,42% | -9,52% | US$946.862 | US$42.800,66 | 150.000.000 X |
| 1961 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,27 | 0,00% | 0,48% | US$945.202 | - | 11.351 HYGon |
| 1962 |  Waves Enterprise WEST | US$0,004191 | -5,74% | 3,07% | US$942.950 | US$822,44 | 225.000.000 WEST |
| 1963 |  BLOCKLORDS LRDS | US$0,02280 | -9,79% | -10,37% | US$940.724 | US$207.327 | 41.265.074 LRDS |
| 1964 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001048 | -2,14% | 9,63% | US$946.395 | US$72.918,86 | 902.706.682 KM |
| 1965 |  Zenon ZNN | US$0,1483 | -9,02% | -12,38% | US$939.142 | - | 6.330.750 ZNN |
| 1966 |  CatSlap SLAP | US$0,0002145 | -3,32% | -7,25% | US$937.506 | - | 4.370.972.477 SLAP |
| 1967 |  Sigma.Money SIGMA | US$0,006471 | -1,06% | -11,20% | US$938.240 | US$97.816,88 | 145.000.000 SIGMA |
| 1968 |  SubQuery Network SQT | US$0,0002466 | -3,82% | -10,51% | US$933.735 | US$81.694,00 | 3.786.738.542 SQT |
| 1969 |  Chickencoin CHKN | US$0,00000001000 | 0,27% | -5,17% | US$933.765 | - | 64.239.000.000.000 CHKN |
| 1970 |  Scamcoin SCAM | US$0,0009297 | -0,64% | -8,23% | US$929.696 | US$24.893,46 | 999.955.056 SCAM |
| 1971 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1972 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$230,57 | 0,31% | 0,12% | US$922.279 | US$552,67 | 4.000 JNJX |
| 1973 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$26,91 | 10,07% | 13,36% | US$923.753 | US$1.527.101 | 34.329 RGTIon |
| 1974 |  TERMINUS TERMINUS | US$0,009205 | -10,43% | -47,54% | US$920.462 | US$85.855,27 | 100.000.000 TERMINUS |
| 1975 |  just buy $1 worth of this coin $1 | US$0,0009159 | -5,29% | -12,66% | US$915.610 | US$69.193,07 | 999.667.125 $1 |
| 1976 |  BASE BASE | US$0,0000009800 | 0,24% | 0,65% | US$914.117 | US$915,31 | 929.459.163.372 BASE |
| 1977 |  Disney Tokenized Stock (Ondo) DISon | US$104,21 | -0,24% | -0,24% | US$913.889 | US$690.294 | 8.770 DISon |
| 1978 |  Owlto Finance OWL | US$0,002753 | -8,31% | -33,05% | US$908.428 | US$721.767 | 330.000.000 OWL |
| 1979 |  v.systems VSYS | US$0,0002453 | 0,07% | -1,24% | US$907.146 | US$482.393 | 3.697.983.089 VSYS |
| 1980 |  Trading and Payment Token TPTU | US$0,06017 | -1,59% | -0,78% | US$902.556 | US$135.839 | 15.000.000 TPTU |
| 1981 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$320,14 | -0,36% | 6,54% | US$895.380 | US$988.837 | 2.797 TXNon |
| 1982 |  TrainCoin TRAIN | US$0,1315 | 4,86% | 3,65% | US$867.144 | US$31.958,02 | 6.592.219 TRAIN |
| 1983 |  American Express Tokenized Stock (Ondo) AXPon | US$314,55 | -0,16% | 1,27% | US$892.126 | US$900.214 | 2.836 AXPon |
| 1984 |  Alon ALON | US$0,0008909 | 0,49% | -22,47% | US$889.030 | US$70.787,95 | 997.961.742 ALON |
| 1985 |  EverRise RISE | US$0,00001393 | -3,09% | -7,32% | US$889.801 | US$3,81 | 63.879.000.000 RISE |
| 1986 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$69,73 | -1,39% | 11,92% | US$887.333 | US$720.791 | 12.725 ENPHon |
| 1987 |  Mochi (New) MOCHI | US$0,0000009500 | -4,69% | -21,45% | US$887.930 | US$11.757,19 | 937.630.000.000 MOCHI |
| 1988 |  LinqAI LNQ | US$0,002486 | -2,99% | -20,70% | US$884.647 | US$154.265 | 355.903.057 LNQ |
| 1989 |  Shina Inu SHI | US$0,00000007000 | -0,38% | -2,53% | US$883.046 | US$2.335,70 | 12.215.422.502.184 SHI |
| 1990 |  UFO Gaming UFO | US$0,00000003000 | -2,25% | -6,62% | US$882.006 | - | 25.757.575.757.576 UFO |
| 1991 |  Merck tokenized stock (xStock) MRKX | US$117,59 | -2,58% | 5,32% | US$881.925 | US$12,41 | 7.500 MRKX |
| 1992 |  HODL HODL | US$0,00009861 | -3,18% | -15,88% | US$883.015 | US$14.796,45 | 8.954.406.772 HODL |
| 1993 |  WHY WHY | - | -4,42% | -5,13% | US$882.225 | US$95.409,02 | 420.000.000.000.000 WHY |
| 1994 |  Delabs Games DELABS | US$0,001165 | -9,52% | -13,39% | US$874.243 | US$21.183,79 | 750.300.000 DELABS |
| 1995 |  Xavier: Renegade Angel XAVIER | US$0,0008698 | -25,16% | -31,88% | US$869.639 | US$616.402 | 999.865.752 XAVIER |
| 1996 |  hehe HEHE | US$0,001034 | 2,12% | -6,10% | US$869.141 | US$79.596,69 | 840.606.180 HEHE |
| 1997 |  Unagi Token UNA | US$0,001119 | -1,94% | -10,17% | US$867.647 | US$1.000,18 | 775.230.834 UNA |
| 1998 |  END END | US$0,006772 | -2,37% | -5,32% | US$866.289 | - | 127.924.336 END |
| 1999 |  catwifhat CWIF | US$0,00000003000 | 9,14% | -5,91% | US$865.294 | US$792,65 | 29.432.138.736.306 CWIF |
| 2000 |  memes will continue memes | US$0,0008593 | -8,64% | -20,72% | US$859.343 | US$615.730 | 1.000.000.000 memes |
Tabel di atas menampilkan halaman 40 dari total 166 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.