Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Phoenix PHB | US$0,01699 | -30,00% | -77,22% | US$1.228.333 | US$1.950.566 | 72.281.724 PHB |
| 1852 |  Starlink STARL | US$0,0000001200 | -2,49% | -4,57% | US$1.221.726 | US$1.738,23 | 9.979.172.029.858 STARL |
| 1853 |  Katana Inu KATA | US$0,00003272 | 1,40% | -2,68% | US$1.220.417 | US$47.284,79 | 37.298.973.925 KATA |
| 1854 |  Dejitaru Tsuka TSUKA | US$0,001220 | -0,23% | -4,12% | US$1.220.288 | US$55.573,09 | 1.000.000.000 TSUKA |
| 1855 |  JD.com Tokenized Stock (Ondo) JDon | US$29,97 | -3,06% | -7,85% | US$1.212.353 | US$909.531 | 40.453 JDon |
| 1856 |  ADAMANT Messenger ADM | US$0,01099 | 0,59% | -0,17% | US$1.213.269 | US$93.224,23 | 110.370.831 ADM |
| 1857 |  toyow TTN | US$0,05010 | 0,60% | -0,29% | US$1.207.409 | US$148.813 | 24.099.040 TTN |
| 1858 |  TOWER TOWER | US$0,0001976 | -1,77% | -5,32% | US$1.201.209 | US$338.463 | 6.078.063.392 TOWER |
| 1859 |  Energi NRG | US$0,01180 | -4,01% | -4,94% | US$1.206.683 | US$99.503,54 | 102.282.917 NRG |
| 1860 |  Graphlinq Chain GLQ | US$0,003534 | -5,28% | -13,58% | US$1.201.522 | US$109.838 | 339.999.895 GLQ |
| 1861 |  Automata Network ATA | US$0,001234 | -11,75% | -67,75% | US$1.198.414 | US$928.783 | 971.292.028 ATA |
| 1862 |  Abbott Tokenized Stock (Ondo) ABTon | US$86,98 | 0,63% | -1,79% | US$1.198.117 | US$1.601.153 | 13.774 ABTon |
| 1863 |  Pwease PWEASE | US$0,001195 | -4,67% | -23,65% | US$1.194.858 | US$78.246,66 | 999.923.144 PWEASE |
| 1864 |  PoP Planet P | US$0,008502 | 5,09% | 2,98% | US$1.190.314 | US$81.887,92 | 140.000.000 P |
| 1865 |  WAR WAR | US$0,001190 | 1,16% | -19,13% | US$1.190.221 | US$853.598 | 1.000.000.000 WAR |
| 1866 |  Hoge Finance HOGE | US$0,000003020 | -5,09% | -27,05% | US$1.188.714 | - | 393.401.634.711 HOGE |
| 1867 |  UnitedHealth tokenized stock (xStock) UNHX | US$377,37 | -1,98% | -2,03% | US$1.188.719 | US$2.041,00 | 3.150 UNHX |
| 1868 |  Salesforce Tokenized Stock (Ondo) CRMon | US$176,54 | -0,25% | -1,90% | US$1.176.428 | US$2.583.191 | 6.664 CRMon |
| 1869 |  Superfluid SUP | US$0,01159 | -6,93% | -13,97% | US$1.184.487 | US$143.834 | 102.235.487 SUP |
| 1870 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$133,62 | 0,60% | 0,09% | US$1.181.509 | US$922.590 | 8.843 ABNBon |
| 1871 |  KiloEx KILO | US$0,005553 | -0,35% | -4,91% | US$1.175.667 | US$189.497 | 211.700.000 KILO |
| 1872 |  DFI.Money YFII | US$30,33 | -1,39% | -4,63% | US$1.170.430 | US$146.749 | 38.596 YFII |
| 1873 |  GAIA GAIA | US$0,006836 | 0,41% | -1,36% | US$1.162.183 | US$895.543 | 170.000.000 GAIA |
| 1874 |  ValleyDAO GROW | US$0,1098 | -4,49% | -16,07% | US$1.166.373 | US$566,66 | 10.625.300 GROW |
| 1875 |  Vexanium VEX | US$0,001583 | 3,23% | -0,96% | US$1.161.483 | US$47.688,63 | 733.642.279 VEX |
| 1876 |  Funtico TICO | US$0,0005588 | -2,08% | 17,26% | US$1.191.292 | US$29.947,46 | 2.131.867.468 TICO |
| 1877 |  Artrade ATR | US$0,0009215 | -3,80% | -5,31% | US$1.161.139 | US$140.289 | 1.260.104.055 ATR |
| 1878 |  OmniFlix Network FLIX | US$0,004626 | 17,50% | 12,02% | US$1.159.900 | US$79,05 | 250.758.585 FLIX |
| 1879 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$77,37 | 0,68% | 1,17% | US$1.161.707 | US$905.001 | 15.014 WFCon |
| 1880 |  Mastercard Tokenized Stock (Ondo) MAon | US$493,80 | -0,65% | -1,49% | US$1.155.140 | US$3.264.909 | 2.339 MAon |
| 1881 |  Monkey Cult MOLT | US$0,001151 | -33,16% | 93,63% | US$1.150.761 | US$269.999 | 999.999.937 MOLT |
| 1882 |  Aerobud AEROBUD | US$0,001184 | 3,76% | -3,92% | US$1.148.015 | US$56.190,81 | 970.000.000 AEROBUD |
| 1883 |  DeFinity DEFX | US$0,007731 | 5,85% | -2,41% | US$1.144.841 | US$39.252,72 | 148.076.680 DEFX |
| 1884 |  Superp SUP | US$0,003737 | -0,66% | -6,46% | US$1.148.852 | US$204.541 | 307.429.929 SUP |
| 1885 |  Adobe Tokenized Stock (Ondo) ADBEon | US$241,66 | 0,75% | -1,65% | US$1.135.583 | US$2.621.235 | 4.699 ADBEon |
| 1886 |  XRP Healthcare AI XRPHAI | US$0,01140 | -3,85% | 18,05% | US$1.140.451 | US$44.034,33 | 100.000.000 XRPHAI |
| 1887 |  Izumi Finance IZI | US$0,001439 | -0,68% | 2,22% | US$1.132.959 | US$11.110,81 | 787.400.000 IZI |
| 1888 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,63 | 2,01% | 2,63% | US$1.131.624 | US$997,17 | 24.800 NVOX |
| 1889 |  Zyfai ZFI | US$0,006079 | -4,52% | -28,22% | US$1.130.371 | US$17.443,84 | 185.939.949 ZFI |
| 1890 |  Wall Street Pepe WEPE | US$0,000005610 | -2,33% | -7,22% | US$1.121.121 | US$217.796 | 200.000.000.000 WEPE |
| 1891 |  错版马 哭哭马 | US$0,001128 | -4,75% | -35,08% | US$1.128.410 | US$840.702 | 1.000.000.000 哭哭马 |
| 1892 |  Ethervista VISTA | US$1,20 | -2,23% | -8,31% | US$1.125.761 | US$62.078,69 | 939.213 VISTA |
| 1893 |  Persistence One XPRT | US$0,005252 | -2,96% | -10,89% | US$1.120.675 | US$4.363,84 | 213.368.953 XPRT |
| 1894 |  Union U | US$0,0005528 | 12,74% | -5,25% | US$1.060.778 | US$2.864.312 | 1.919.050.000 U |
| 1895 |  Truth TRUU | US$0,00009143 | -3,65% | -17,17% | US$1.110.808 | US$174.847 | 12.148.792.291 TRUU |
| 1896 |  Dtec DTEC | US$0,006576 | 0,02% | -1,07% | US$1.102.112 | US$137.611 | 167.598.874 DTEC |
| 1897 |  W Coin WCO | US$0,0001690 | -2,94% | -9,93% | US$1.101.242 | US$63.320,64 | 6.516.031.311 WCO |
| 1898 |  Netflix Tokenized Stock (Ondo) NFLXon | US$860,78 | -1,35% | -4,00% | US$1.092.148 | US$5.719.164 | 1.269 NFLXon |
| 1899 |  Cellframe CELL | US$0,03818 | -3,38% | -15,40% | US$1.091.933 | US$438.371 | 28.599.168 CELL |
| 1900 |  zKML ZKML | US$0,01127 | 0,69% | -19,60% | US$1.087.817 | - | 96.501.264 ZKML |
Tabel di atas menampilkan halaman 38 dari total 166 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.