Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  UniBot UNIBOT | US$0,7631 | -0,92% | -7,91% | US$763.147 | US$758,71 | 1.000.000 UNIBOT |
| 2052 |  Strawberry AI BERRY | US$0,007623 | -6,66% | -11,88% | US$762.309 | - | 100.000.000 BERRY |
| 2053 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$101,40 | 3,45% | 5,97% | US$754.513 | US$2.102,29 | 7.441 REMXon |
| 2054 |  DeFiChain DFI | US$0,0009085 | 1,33% | -2,32% | US$753.115 | US$14,29 | 828.938.980 DFI |
| 2055 |  e-Radix EXRD | US$0,001079 | -3,31% | 0,52% | US$752.003 | - | 697.175.107 EXRD |
| 2056 |  Hakka.Finance HAKKA | US$0,001946 | -0,24% | -0,84% | US$749.169 | US$19,30 | 384.981.107 HAKKA |
| 2057 |  BABB BAX | US$0,000008970 | -2,60% | -0,74% | US$747.593 | US$1.334,07 | 83.359.463.255 BAX |
| 2058 |  Optimus AI OPTI | US$0,007858 | -2,62% | -2,98% | US$746.755 | US$177,67 | 95.034.939 OPTI |
| 2059 |  spinning cat OIIAOIIA | US$0,0007428 | -1,93% | -4,49% | US$742.695 | US$85.753,59 | 999.807.328 OIIAOIIA |
| 2060 |  YooShi YOOSHI | - | -1,19% | -2,64% | US$743.624 | - | 363.190.063.319.798 YOOSHI |
| 2061 |  DoorDash Tokenized Stock (Ondo) DASHon | US$156,60 | -0,93% | -0,95% | US$741.493 | US$83.766,99 | 4.735 DASHon |
| 2062 |  OBT OBT | US$0,0007420 | -7,45% | -7,75% | US$741.992 | US$4.963,26 | 1.000.000.000 OBT |
| 2063 |  DeFi DEFI | US$0,0002074 | -3,94% | -10,98% | US$737.937 | US$98.210,50 | 3.558.666.641 DEFI |
| 2064 |  GameZone GZONE | US$0,0008568 | -2,05% | -5,07% | US$719.791 | US$1.424,21 | 840.117.285 GZONE |
| 2065 |  Cypher CYPR | US$0,007641 | -5,53% | -7,80% | US$724.615 | US$206.377 | 94.833.863 CYPR |
| 2066 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.697,42 | -0,22% | 1,48% | US$717.010 | US$732.496 | 422 MELIon |
| 2067 |  Stella ALPHA | US$0,0007587 | 13,99% | -7,99% | US$729.113 | US$76.886,14 | 961.000.000 ALPHA |
| 2068 |  MultiVAC MTV | US$0,0002011 | -3,65% | -8,87% | US$721.305 | US$111.167 | 3.587.369.426 MTV |
| 2069 |  老子 老子 | US$0,0007121 | -10,21% | -15,04% | US$712.133 | US$2.833.166 | 1.000.000.000 老子 |
| 2070 |  Flixxo FLIXX | US$0,008516 | -2,77% | -5,98% | US$718.085 | US$0,01000 | 84.323.675 FLIXX |
| 2071 |  Matrix AI Network MAN | US$0,001505 | -3,92% | -9,28% | US$717.858 | US$40.868,70 | 476.996.212 MAN |
| 2072 |  Silencio SLC | US$0,00004086 | -5,30% | -4,86% | US$712.026 | US$104.173 | 17.427.933.245 SLC |
| 2073 |  Semantic Layer 42 | US$0,004878 | -10,31% | 48,04% | US$722.734 | US$83.419,65 | 148.166.667 42 |
| 2074 |  BitCore BTX | US$0,03566 | -13,12% | -19,90% | US$710.375 | - | 19.920.852 BTX |
| 2075 |  GAIMIN GMRX | US$0,00001251 | -1,53% | -2,35% | US$709.950 | US$3.298,01 | 56.765.993.900 GMRX |
| 2076 |  Shrub SHRUB | US$0,0007503 | 3,53% | -13,84% | US$706.909 | US$187.175 | 942.181.551 SHRUB |
| 2077 |  Banano BAN | US$0,0004356 | -6,51% | -1,13% | US$706.880 | US$57,92 | 1.622.680.301 BAN |
| 2078 |  Fenerbahçe Token FB | US$0,3240 | -0,04% | 9,43% | US$706.240 | US$294.942 | 2.180.000 FB |
| 2079 |  Meter Governance MTRG | US$0,02186 | -0,82% | 1,70% | US$705.635 | US$56.007,96 | 32.276.310 MTRG |
| 2080 |  META FINANCIAL AI MEFAI | US$0,001213 | -1,94% | -7,96% | US$701.389 | US$237.262 | 578.177.633 MEFAI |
| 2081 |  Kindred Labs KIN | US$0,004790 | -0,33% | -16,44% | US$705.100 | US$842.287 | 147.187.500 KIN |
| 2082 |  AGI ALPHA AGENT AGIALPHA | US$0,0006946 | -3,42% | -11,29% | US$694.566 | - | 999.996.904 AGIALPHA |
| 2083 |  KOMPETE KOMPETE | US$0,0009243 | -3,65% | -5,10% | US$694.051 | - | 750.874.987 KOMPETE |
| 2084 |  OUTLAW Crypto Games OUTLAW | US$0,0006773 | -10,48% | -20,11% | US$674.202 | US$14.242,76 | 995.399.582 OUTLAW |
| 2085 |  Toto Finance TOTO | US$0,002281 | -5,37% | -5,81% | US$685.731 | US$2.572,84 | 300.670.951 TOTO |
| 2086 |  RingDAO RING | US$0,0004011 | -1,08% | -11,19% | US$685.147 | US$239,31 | 1.708.107.004 RING |
| 2087 |  Gamium GMM | US$0,00001397 | 18,77% | 0,39% | US$683.876 | US$3.491,07 | 48.964.866.146 GMM |
| 2088 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2089 |  Quidax Token QDX | US$0,008870 | -2,01% | -0,73% | US$683.019 | - | 77.000.000 QDX |
| 2090 |  Lobstar LOBSTAR | US$0,0006970 | -25,84% | -45,14% | US$696.954 | US$507.536 | 999.935.606 LOBSTAR |
| 2091 |  Anome ANOME | US$0,02267 | -3,29% | -0,08% | US$680.135 | US$1.510.482 | 30.000.000 ANOME |
| 2092 |  Choise.ai CHO | US$0,001314 | -5,74% | 0,30% | US$679.510 | US$60.255,29 | 517.157.145 CHO |
| 2093 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2094 |  bitsCrunch BCUT | US$0,001124 | -0,34% | -16,13% | US$678.417 | US$80.457,02 | 603.779.276 BCUT |
| 2095 |  Fuse FUSE | US$0,003078 | -2,61% | -2,42% | US$676.900 | US$114.133 | 219.882.167 FUSE |
| 2096 |  Packet PKT | US$0,0001594 | 0,00% | -2,39% | US$676.492 | - | 4.245.392.097 PKT |
| 2097 |  Deeper Network DPR | US$0,0001995 | -4,92% | -19,48% | US$672.337 | US$5.497,74 | 3.370.406.390 DPR |
| 2098 |  Blockasset BLOCK | US$0,002152 | 0,25% | 8,11% | US$671.886 | US$43,69 | 312.236.396 BLOCK |
| 2099 |  Slothana SLOTH | US$0,0003958 | -5,88% | -20,79% | US$670.853 | US$61.972,32 | 1.695.118.152 SLOTH |
| 2100 |  Alphakek AI AIKEK | US$0,002822 | -0,46% | -14,17% | US$669.624 | - | 237.319.317 AIKEK |
Tabel di atas menampilkan halaman 42 dari total 166 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.