Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sportbet.one Token SBET | US$0,006865 | 0,45% | -0,43% | US$865.801 | US$75.925,49 | 126.120.568 SBET |
| 2002 |  Efforce WOZX | US$0,001633 | -1,23% | 8,24% | US$861.012 | - | 527.135.519 WOZX |
| 2003 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$420,12 | 0,94% | 1,46% | US$861.919 | US$698.727 | 2.052 SPGIon |
| 2004 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$295,89 | -0,80% | -1,59% | US$858.081 | US$417,16 | 2.900 JPMX |
| 2005 |  Best Wallet BEST | US$0,0005088 | 20,72% | 1,55% | US$850.103 | US$1.463,25 | 1.670.912.895 BEST |
| 2006 |  Blocksquare Token BST | US$0,01382 | -2,12% | -7,95% | US$849.322 | US$94.992,45 | 61.474.324 BST |
| 2007 |  Atomic Wallet Coin AWC | US$0,07993 | -3,96% | -3,47% | US$847.509 | - | 10.603.659 AWC |
| 2008 |  Punkvism PVT | US$0,0003605 | -1,89% | -8,86% | US$847.030 | US$67.388,61 | 2.349.855.228 PVT |
| 2009 |  HeroesTD HTD | US$0,001849 | -1,05% | -0,63% | US$841.853 | - | 455.285.564 HTD |
| 2010 |  Doge Eat Doge OMNOM | - | -2,45% | -13,23% | US$839.642 | US$55.151,12 | 310.000.000.000.000 OMNOM |
| 2011 |  You’ll own nothing & be happy NOTHING | US$0,0008297 | -7,04% | -26,77% | US$829.615 | US$107.402 | 999.893.510 NOTHING |
| 2012 |  Povel Durev DUREV | US$0,008815 | -2,78% | -9,50% | US$837.445 | US$600,17 | 95.000.000 DUREV |
| 2013 |  Suzuverse SGT | US$0,08282 | -6,54% | -11,29% | US$832.567 | US$186.962 | 10.052.927 SGT |
| 2014 |  RWA Inc. RWAINC | US$0,001685 | -6,98% | -10,77% | US$828.309 | US$103.668 | 491.565.500 RWAINC |
| 2015 |  SOLVEX NETWORK SOLVEX | US$0,02107 | -3,21% | -2,16% | US$832.135 | US$40.153,92 | 39.499.914 SOLVEX |
| 2016 |  Chirp CHIRP | US$0,007911 | -1,96% | -9,13% | US$825.559 | US$183.398 | 104.352.504 CHIRP |
| 2017 |  GAL (migrated to Gravity - G) GAL | US$0,3183 | -2,33% | -3,41% | US$824.757 | - | 2.590.959 GAL |
| 2018 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008192 | 0,50% | -14,08% | US$819.173 | US$120.020 | 1.000.000.000 SHOGGOTH |
| 2019 |  币安Holder BNBHOLDER | US$0,0008164 | -3,56% | -26,71% | US$816.365 | US$164.647 | 1.000.000.000 BNBHOLDER |
| 2020 |  r/CryptoCurrency Moons MOON | US$0,007651 | -7,19% | -4,33% | US$816.920 | US$30.503,20 | 106.776.318 MOON |
| 2021 |  TCOM Global TCOM | US$0,008878 | 2,36% | -1,30% | US$816.782 | US$587.364 | 92.000.000 TCOM |
| 2022 |  Shark Cat SC | US$0,0008266 | 4,70% | -4,84% | US$818.198 | US$166.476 | 989.895.519 SC |
| 2023 |  NanoByte Token NBT | US$0,0008604 | 3,03% | 2,04% | US$812.364 | US$1.557,79 | 944.183.141 NBT |
| 2024 |  Streamr DATA | US$0,0006435 | -0,91% | -5,33% | US$812.836 | US$90.023,35 | 1.263.103.853 DATA |
| 2025 |  8-Bit Coin COIN | US$0,00002707 | -0,39% | -5,35% | US$812.149 | - | 30.000.000.000 COIN |
| 2026 |  DeFi Kingdoms JEWEL | US$0,007150 | -3,16% | -21,40% | US$811.799 | - | 113.537.457 JEWEL |
| 2027 |  Rift AI RIFT | US$0,003061 | -0,91% | -5,87% | US$810.964 | - | 264.914.961 RIFT |
| 2028 |  Bitcoin.ℏ BTC.ℏ | US$0,2940 | 3,89% | 0,40% | US$808.593 | US$5.097,64 | 2.750.641 BTC.ℏ |
| 2029 |  Brett (ETH) BRETT | US$0,01162 | 1,14% | -7,10% | US$806.943 | US$101.755 | 69.420.000 BRETT |
| 2030 |  Uber Tokenized Stock (Ondo) UBERon | US$70,82 | 0,05% | -4,30% | US$803.564 | US$974.315 | 11.347 UBERon |
| 2031 |  Shiba Predator QOM | - | -1,68% | -5,35% | US$805.452 | US$845,52 | 599.886.333.333.333 QOM |
| 2032 |  Hydra HYDRA | US$0,02699 | 0,15% | 9,79% | US$805.081 | US$59.809,91 | 29.830.707 HYDRA |
| 2033 |  Solrise Finance SLRS | US$0,005108 | -1,81% | 57,21% | US$802.454 | US$1.011,35 | 157.111.297 SLRS |
| 2034 |  FIO Protocol FIO | US$0,0008823 | 2,78% | -0,79% | US$801.579 | US$627.150 | 908.486.271 FIO |
| 2035 |  Statter Network STT | US$0,01589 | -12,06% | -11,16% | US$799.816 | US$57.530,23 | 50.344.589 STT |
| 2036 |  Shopify Tokenized Stock (Ondo) SHOPon | US$114,22 | 6,16% | 9,27% | US$792.191 | US$5.698.306 | 6.936 SHOPon |
| 2037 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,85 | -0,58% | -3,14% | US$796.911 | - | 6.137 APOon |
| 2038 |  Roaring Kitty ROAR | US$0,0007979 | -9,71% | -14,22% | US$797.896 | US$239.546 | 1.000.000.000 ROAR |
| 2039 |  Fric FRIC | US$0,0007945 | 1,19% | -2,27% | US$794.498 | US$8.189,66 | 999.992.771 FRIC |
| 2040 |  SelfKey KEY | US$0,0001322 | -0,10% | -3,93% | US$793.283 | US$4.669,22 | 5.999.999.954 KEY |
| 2041 |  PlayDapp PDA | US$0,001220 | -1,75% | -7,03% | US$792.305 | - | 649.363.623 PDA |
| 2042 |  Neutron NTRN | US$0,001307 | -5,42% | 7,66% | US$791.650 | US$652.878 | 605.925.542 NTRN |
| 2043 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001136 | -0,59% | -15,82% | US$784.005 | US$885.208 | 69.000.000.000 JYAI |
| 2044 |  Cocoro (officialcocoro.com) COCORO | US$0,0009827 | 1,39% | 0,21% | US$783.450 | US$4.751,24 | 797.250.000 COCORO |
| 2045 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$410,73 | 0,59% | -1,58% | US$779.391 | US$4.484.193 | 1.898 GLDon |
| 2046 |  LimoCoin Swap LMCSWAP | US$0,0006584 | 1,90% | 3,04% | US$774.806 | US$973,26 | 1.176.752.483 LMCSWAP |
| 2047 |  Hege HEGE | US$0,0007718 | 0,26% | 0,82% | US$771.693 | US$86.179,85 | 999.852.397 HEGE |
| 2048 |  REGENT COIN REGENT | US$0,2920 | 41,91% | 274,28% | US$840.150 | US$1.168.574 | 2.877.614 REGENT |
| 2049 |  Intuit Tokenized Stock (Ondo) INTUon | US$315,10 | 1,82% | 1,98% | US$769.499 | US$780.994 | 2.442 INTUon |
| 2050 |  JINDOGE JINDO | US$0,0007752 | -9,19% | -20,17% | US$775.200 | US$5.890,89 | 999.999.534 JINDO |
Tabel di atas menampilkan halaman 41 dari total 166 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.