Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Göztepe S.K. Fan Token GOZ | US$0,09892 | 0,00% | -1,68% | US$431.690 | US$85.307,06 | 4.364.000 GOZ |
| 2302 |  Trog TROG | US$0,000001030 | -2,67% | -13,86% | US$431.547 | - | 420.690.000.000 TROG |
| 2303 |  BlackCardCoin BCCOIN | US$0,04316 | 2,59% | -16,64% | US$431.591 | US$127.751 | 10.000.000 BCCOIN |
| 2304 |  DUKO DUKO | US$0,00004471 | -3,05% | -21,90% | US$432.031 | US$42.053,29 | 9.663.955.990 DUKO |
| 2305 |  ISKRA Token ISK | US$0,0006978 | 0,87% | -9,59% | US$429.774 | US$16.034,07 | 615.873.858 ISK |
| 2306 |  HahaYes RIZO | US$0,000001020 | -10,51% | -34,84% | US$429.204 | US$20.389,06 | 420.631.530.815 RIZO |
| 2307 |  MagicCraft MCRT | US$0,00008476 | -2,63% | -12,28% | US$427.042 | US$152.135 | 5.038.275.907 MCRT |
| 2308 |  BNBXBT BNBXBT | US$0,0004277 | -1,71% | -15,62% | US$427.670 | US$577.907 | 1.000.000.000 BNBXBT |
| 2309 |  Edge Matrix Chain EMC | US$0,002089 | -1,48% | 3,31% | US$427.087 | US$482,54 | 204.489.614 EMC |
| 2310 |  TRVL (Dtravel) TRVL | US$0,001021 | -0,90% | -4,52% | US$425.592 | US$81.436,38 | 416.648.589 TRVL |
| 2311 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004759 | 0,51% | -8,17% | US$425.639 | - | 894.466.543 $WAFFLES |
| 2312 |  VinuChain VC | US$0,0004386 | -2,36% | 7,36% | US$424.908 | US$45.383,57 | 968.788.990 VC |
| 2313 |  UFC Fan Token UFC | US$0,1777 | -11,76% | -15,28% | US$430.249 | - | 2.421.572 UFC |
| 2314 |  Valencia CF Fan Token VCF | US$0,06386 | -0,79% | -3,90% | US$425.068 | US$8.656,30 | 6.656.542 VCF |
| 2315 |  JunoCash JUNO | US$0,1771 | -0,81% | -5,51% | US$423.049 | US$21.877,92 | 2.388.825 JUNO |
| 2316 |  Gelato GEL | US$0,001493 | -3,11% | -8,51% | US$420.982 | US$5,97 | 282.022.321 GEL |
| 2317 |  4EVERLAND 4EVER | US$0,0001297 | -3,64% | -14,64% | US$419.174 | US$54.948,48 | 3.232.552.084 4EVER |
| 2318 |  Woman Yelling At Cat WYAC | US$0,0004217 | -6,37% | -23,25% | US$417.438 | - | 989.975.296 WYAC |
| 2319 |  Kima Network KIMA | US$0,003756 | -3,29% | -17,18% | US$417.206 | US$1.912,74 | 111.091.944 KIMA |
| 2320 |  Smoking Chicken Fish SCF | US$0,0004165 | -0,03% | -11,15% | US$416.412 | US$329,89 | 999.910.648 SCF |
| 2321 |  HOME3 HTS | US$0,004446 | -1,86% | -8,15% | US$415.741 | - | 93.500.000 HTS |
| 2322 |  Keep3rV1 KP3R | US$0,9771 | 2,31% | 0,84% | US$415.453 | US$3.490,75 | 425.178 KP3R |
| 2323 |  Router Protocol (New) ROUTE | US$0,0006394 | -31,82% | -58,56% | US$414.826 | US$235.012 | 648.739.153 ROUTE |
| 2324 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | 0,74% | -14,64% | US$414.824 | US$2.101,90 | 68.071.541.209.831 AKITA |
| 2325 |  MSQUARE GLOBAL MSQ | US$0,06920 | -2,76% | -15,03% | US$414.509 | US$20.420,71 | 5.990.103 MSQ |
| 2326 |  ISLAND Token ISLAND | US$0,002643 | -3,28% | -5,14% | US$412.421 | US$1.047,01 | 156.022.358 ISLAND |
| 2327 |  CryptoAutos AUTOS | US$0,0005248 | -3,72% | -18,39% | US$412.061 | - | 785.188.814 AUTOS |
| 2328 |  Petro Penguins PENGO | US$0,0004114 | 5,16% | -24,26% | US$411.382 | - | 999.994.907 PENGO |
| 2329 |  Let's BONK LetsBONK | US$0,005955 | -3,99% | -0,85% | US$410.846 | US$180.478 | 68.986.842 LetsBONK |
| 2330 |  Boba Cat BOBA | US$0,0006706 | -1,18% | -11,99% | US$410.978 | US$2.786,67 | 612.879.401 BOBA |
| 2331 |  NULS NULS | US$0,003595 | 0,02% | -0,05% | US$410.726 | - | 114.245.635 NULS |
| 2332 |  Etherisc DIP Token DIP | US$0,001713 | 5,79% | 2,55% | US$410.592 | US$156,31 | 239.742.108 DIP |
| 2333 |  LandWolf (SOL) WOLF | US$0,00004094 | 0,01% | -45,36% | US$409.308 | - | 9.997.688.922 WOLF |
| 2334 |  Mubarakah MUBARAKAH | US$0,0004106 | -6,81% | -12,45% | US$410.631 | US$37.308,78 | 1.000.000.000 MUBARAKAH |
| 2335 |  Fleek FLK | US$0,02049 | 4,44% | -15,34% | US$409.844 | US$115.038 | 20.000.000 FLK |
| 2336 |  Tranchess CHESS | US$0,001964 | 2,51% | -5,72% | US$404.634 | US$33.405,08 | 206.010.208 CHESS |
| 2337 |  Spheron Network SPON | US$0,001885 | -0,24% | -2,63% | US$402.529 | US$101.891 | 213.504.167 SPON |
| 2338 |  Dynachain DYNA | US$0,009951 | -21,87% | -23,28% | US$408.546 | US$3.884,13 | 41.056.494 DYNA |
| 2339 |  Sinverse SIN | US$0,0004323 | -14,65% | 35,57% | US$398.091 | US$98.514,51 | 920.944.169 SIN |
| 2340 |  MetaArena TIMI | US$0,0009730 | 0,61% | -11,02% | US$387.502 | US$57.465,91 | 398.248.611 TIMI |
| 2341 |  ROOBEE ROOBEE | US$0,00009618 | -2,97% | -6,64% | US$394.535 | US$97.509,01 | 4.102.063.740 ROOBEE |
| 2342 |  MXC MXC | US$0,0001218 | -10,78% | -20,13% | US$393.941 | US$15.032,08 | 3.234.647.464 MXC |
| 2343 |  Alt.town TOWN | US$0,0004917 | 6,82% | 13,73% | US$394.092 | US$213.014 | 801.500.002 TOWN |
| 2344 |  Ranger RNGR | US$0,03845 | -4,34% | -36,67% | US$391.861 | US$63.080,46 | 10.192.188 RNGR |
| 2345 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003912 | -11,07% | -23,65% | US$391.212 | US$101.438 | 1.000.000.000 恶俗企鹅 |
| 2346 |  人生K线 人生K线 | US$0,0003913 | -3,28% | -21,98% | US$391.270 | US$2.388.295 | 1.000.000.000 人生K线 |
| 2347 |  nomnom NOMNOM | US$0,0004042 | 1,46% | 1,69% | US$390.977 | US$120.887 | 967.206.795 NOMNOM |
| 2348 |  AppLovin Tokenized Stock (Ondo) APPon | US$598,85 | 5,11% | 22,79% | US$389.808 | US$135.239 | 651 APPon |
| 2349 |  Flamingo FLM | US$0,0006917 | -1,26% | 14,24% | US$391.794 | US$56.891,97 | 566.453.675 FLM |
| 2350 |  X Money XMONEY | US$0,0004732 | -7,74% | -12,97% | US$388.836 | US$9.278,40 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 47 dari total 166 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.