Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Qubit QBIT | US$0,0003501 | 2,75% | -13,73% | US$347.505 | - | 992.500.000 QBIT |
| 2402 |  0xBitcoin 0xBTC | US$0,03569 | 1,21% | 12,53% | US$346.391 | - | 9.706.750 0xBTC |
| 2403 |  Hord HORD | US$0,003879 | 0,19% | 1,95% | US$343.710 | - | 88.615.986 HORD |
| 2404 |  Solchat CHAT | US$0,04281 | 5,25% | 5,12% | US$344.374 | US$2.792,09 | 8.043.460 CHAT |
| 2405 |  LoungeM LZM | US$0,001996 | 0,00% | 0,00% | US$344.206 | - | 172.488.924 LZM |
| 2406 |  Mystery MYSTERY | - | -1,33% | -4,08% | US$344.028 | US$25.806,44 | 420.690.000.000.000 MYSTERY |
| 2407 |  Element ELMT | US$0,0001965 | -0,10% | 0,73% | US$340.960 | - | 1.734.830.085 ELMT |
| 2408 |  Boop BOOP | US$0,000003420 | -2,32% | -18,83% | US$340.531 | US$2.877,67 | 99.597.706.590 BOOP |
| 2409 |  黑马 黑马 | US$0,0003423 | -7,18% | -25,54% | US$342.246 | US$65.392,31 | 1.000.000.000 黑马 |
| 2410 |  K21 K21 | US$0,01848 | -2,83% | -4,78% | US$339.817 | US$410,32 | 18.385.349 K21 |
| 2411 |  Tune.FM JAM | US$0,00001144 | 5,28% | -0,10% | US$339.805 | US$2.174,43 | 29.709.130.676 JAM |
| 2412 |  XRADERS XR | US$0,005242 | -0,04% | -0,20% | US$339.289 | US$366.954 | 64.724.700 XR |
| 2413 |  SafeMoon Inu SMI | US$0,0000003300 | 0,00% | -2,31% | US$334.822 | - | 1.000.000.000.000 SMI |
| 2414 |  Chihuahua HUAHUA | US$0,000003580 | -3,55% | 12,26% | US$334.758 | US$371,02 | 93.550.000.000 HUAHUA |
| 2415 |  Aria Protocol ARIAIP | US$0,001001 | 0,17% | -4,54% | US$333.472 | US$260,48 | 333.000.000 ARIAIP |
| 2416 |  Overlay OVL | US$0,007037 | -1,37% | -4,92% | US$325.826 | US$101.680 | 46.301.459 OVL |
| 2417 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,59 | 10,05% | 8,84% | US$329.934 | US$954.652 | 13.987 FIGon |
| 2418 |  Football World Community FWC | - | 0,27% | 1,53% | US$329.646 | US$58.501,41 | 42.259.695.518.342.000 FWC |
| 2419 |  BEFE BEFE | US$0,000003510 | -0,73% | -9,16% | US$326.860 | US$51.760,37 | 93.201.825.078 BEFE |
| 2420 |  Binamon BMON | US$0,001690 | -0,65% | -1,72% | US$328.303 | US$14,53 | 194.244.899 BMON |
| 2421 |  Dino Tycoon TYCOON | US$0,001499 | -3,88% | -23,33% | US$328.008 | US$123.637 | 218.825.336 TYCOON |
| 2422 |  Any Inu AI | US$0,0000007800 | -6,12% | -12,81% | US$326.592 | US$56.867,80 | 420.346.375.474 AI |
| 2423 |  Emperor EMPI | US$0,01128 | -2,15% | -2,89% | US$327.749 | - | 29.049.260 EMPI |
| 2424 |  Super Champs CHAMP | US$0,0003466 | -0,04% | -10,81% | US$327.545 | US$595.665 | 945.007.804 CHAMP |
| 2425 |  Penpie PNP | US$0,2175 | -23,33% | -27,07% | US$327.536 | - | 1.505.920 PNP |
| 2426 |  EDENA EDENA | US$0,04342 | -28,25% | 46,83% | US$327.756 | US$60.041,30 | 7.548.255 EDENA |
| 2427 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003279 | -3,83% | -1,12% | US$327.908 | US$249.883 | 1.000.000.000 DONKEY |
| 2428 |  BLink BLINK | US$0,001771 | -1,39% | -3,42% | US$326.439 | - | 184.347.125 BLINK |
| 2429 |  myDID SYL | US$0,00004214 | -1,61% | -3,47% | US$325.698 | US$18.486,99 | 7.728.437.007 SYL |
| 2430 |  DOYR DOYR | US$0,0003210 | 7,59% | 16,51% | US$321.015 | US$1.016.910 | 1.000.000.000 DOYR |
| 2431 |  Vistra Tokenized Stock (Ondo) VSTon | US$160,47 | 0,42% | 7,91% | US$324.475 | US$761.621 | 2.022 VSTon |
| 2432 |  ICB Network ICBX | US$0,00001678 | -7,67% | -9,38% | US$323.673 | US$4,00 | 19.292.413.946 ICBX |
| 2433 |  CharacterX CAI | US$0,01915 | 1,39% | -16,19% | US$322.907 | US$59.047,60 | 16.860.416 CAI |
| 2434 |  Darkpino DPINO | US$0,0003255 | -0,65% | -43,43% | US$322.816 | - | 991.839.963 DPINO |
| 2435 |  Aston Martin Cognizant Fan Token AM | US$0,1165 | -1,11% | 0,10% | US$322.711 | US$16.646,84 | 2.770.219 AM |
| 2436 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,13 | 1,88% | -5,11% | US$320.530 | US$1.292.151 | 52.289 SBETon |
| 2437 |  Samsunspor Fan Token SAM | US$0,1523 | 1,90% | 2,82% | US$321.643 | US$96.955,09 | 2.111.909 SAM |
| 2438 |  StarHeroes STAR | US$0,001330 | 0,46% | 2,02% | US$321.228 | US$31.005,69 | 241.508.826 STAR |
| 2439 |  Sekuya Multiverse SKYA | US$0,0005915 | 1,44% | -7,85% | US$325.253 | US$73.748,59 | 549.910.712 SKYA |
| 2440 |  R0AR 1R0R | US$0,0007714 | -0,32% | -4,68% | US$319.172 | US$55.792,30 | 413.782.197 1R0R |
| 2441 |  Lattice Token LTX | US$0,01108 | -0,29% | -2,36% | US$317.537 | US$22.614,41 | 28.653.896 LTX |
| 2442 |  Biometric Financial BIOFI | US$0,00008202 | -0,72% | -0,69% | US$321.060 | US$81.501,87 | 3.914.323.139 BIOFI |
| 2443 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2444 |  zkSwap Finance ZF | US$0,0005019 | -2,08% | -9,37% | US$316.715 | US$50.268,59 | 631.036.495 ZF |
| 2445 |  Dogechain DC | US$0,000003270 | -48,05% | -49,67% | US$316.800 | US$111.242 | 96.930.284.127 DC |
| 2446 |  MongCoin $MONG | - | 0,00% | -1,30% | US$315.290 | - | 581.196.039.603.956 $MONG |
| 2447 |  Belt Finance BELT | US$0,03300 | -2,22% | -3,20% | US$315.125 | - | 9.550.122 BELT |
| 2448 |  Peanut NUX | US$0,006403 | -4,61% | -11,26% | US$320.134 | US$1.192,60 | 50.000.000 NUX |
| 2449 |  Atlas (AtlasOfUSA) ATLAS | - | 10,63% | -16,09% | US$314.548 | - | 986.149.227.617.031 ATLAS |
| 2450 |  Polkamarkets POLK | US$0,003414 | -0,78% | -3,55% | US$314.123 | US$556,22 | 92.009.791 POLK |
Tabel di atas menampilkan halaman 49 dari total 166 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.