Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  パンチ PUNCH | US$0,002057 | 12,63% | -14,73% | US$2.056.822 | US$341.405 | 999.966.582 PUNCH |
| 1602 |  Roam ROAM | US$0,005816 | -9,91% | -31,72% | US$2.037.163 | US$2.136.544 | 350.250.797 ROAM |
| 1603 |  Anduril tokenized stock (PreStocks) ANDURIL | US$141,84 | -0,04% | -1,61% | US$2.041.117 | US$1.834.131 | 14.391 ANDURIL |
| 1604 |  Particl PART | US$0,1304 | 3,92% | -12,09% | US$2.038.765 | US$43.769,61 | 15.631.965 PART |
| 1605 |  SHPING SHPING | US$0,0008909 | -1,31% | -2,76% | US$2.037.233 | US$180.471 | 2.286.791.464 SHPING |
| 1606 |  CrossFi XFI | US$0,02888 | -0,59% | 5,87% | US$2.029.307 | US$117.769 | 70.269.511 XFI |
| 1607 |  SIGMA SIGMA | US$0,002249 | 11,50% | -15,60% | US$2.023.624 | US$1.015.425 | 899.849.203 SIGMA |
| 1608 |  Seraph SERAPH | US$0,006302 | -4,81% | -3,74% | US$2.007.492 | US$376.698 | 318.540.892 SERAPH |
| 1609 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$102,19 | -0,91% | -3,29% | US$2.015.322 | US$1.267.161 | 19.721 SBUXon |
| 1610 |  My Lovely Planet MLC | US$0,01918 | -0,92% | -1,55% | US$2.015.489 | US$13.511,68 | 105.097.500 MLC |
| 1611 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$572,96 | 1,91% | 9,49% | US$2.009.647 | US$1.759.807 | 3.507 SOXXon |
| 1612 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$106,49 | -5,72% | -15,68% | US$1.993.456 | US$1.555.646 | 18.720 FUTUon |
| 1613 |  Trias Token (New) TRIAS | US$0,4037 | -3,40% | 1,49% | US$2.018.596 | US$71.948,77 | 5.000.000 TRIAS |
| 1614 |  Billy (Bitcoin) BILLY | US$0,001989 | 1,60% | 23,34% | US$1.988.891 | US$10.338,64 | 1.000.000.000 BILLY |
| 1615 |  Toyota Tokenized Stock (Ondo) TMon | US$192,03 | 1,57% | 2,18% | US$1.991.963 | US$122.498 | 10.373 TMon |
| 1616 |  CumRocket CUMMIES | US$0,001504 | 3,36% | 8,96% | US$1.985.632 | US$3.585,05 | 1.320.428.309 CUMMIES |
| 1617 |  Ribbon Finance RBN | US$0,02411 | 0,00% | -9,15% | US$1.982.542 | - | 82.245.460 RBN |
| 1618 |  GemHUB GHUB | US$0,004948 | 1,53% | -2,60% | US$1.987.705 | US$148.843 | 401.684.144 GHUB |
| 1619 |  Hathor HTR | US$0,003835 | -2,37% | -9,95% | US$1.976.633 | US$62.978,44 | 515.437.293 HTR |
| 1620 |  YURU COIN YURU | US$0,2628 | 9,22% | -2,23% | US$1.983.431 | US$227.037 | 7.546.494 YURU |
| 1621 |  XSwap XSWAP | US$0,006610 | 0,01% | -4,07% | US$1.971.636 | US$1.760,52 | 298.259.665 XSWAP |
| 1622 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$147,44 | -1,26% | 16,97% | US$1.976.553 | US$992.595 | 13.406 RKLBon |
| 1623 |  Maiga MAIGA | US$0,006954 | 25,18% | 91,14% | US$1.947.082 | US$1.046.094 | 280.000.000 MAIGA |
| 1624 |  Ai Xovia AIX | US$0,5358 | 2,90% | -6,53% | US$1.941.559 | US$639.586 | 3.623.555 AIX |
| 1625 |  GhostwareOS GHOST | US$0,001931 | -12,39% | -10,57% | US$1.930.744 | US$122.974 | 999.981.104 GHOST |
| 1626 |  iMe Lab LIME | US$0,002573 | -1,31% | -5,18% | US$1.941.224 | US$124.721 | 754.341.628 LIME |
| 1627 |  RICE AI RICE | US$0,009112 | 16,59% | 42,11% | US$1.927.527 | US$427.333 | 211.527.778 RICE |
| 1628 |  Tenset 10SET | US$0,01372 | 1,96% | 1,50% | US$1.917.085 | US$185.583 | 139.773.555 10SET |
| 1629 |  Permission Coin ASK | US$0,0001191 | -7,15% | -0,86% | US$1.924.866 | US$874,94 | 16.166.619.298 ASK |
| 1630 |  Redwire Tokenized Stock (Ondo) RDWon | US$25,40 | 9,64% | 67,46% | US$1.919.610 | US$958.392 | 75.585 RDWon |
| 1631 |  HELLO Labs HELLO | US$0,002621 | 0,10% | 7,49% | US$1.917.177 | US$180.804 | 731.580.754 HELLO |
| 1632 |  HyperGPT HGPT | US$0,002091 | -0,08% | -8,83% | US$1.915.049 | US$412.194 | 916.047.619 HGPT |
| 1633 |  NetMind Token NMT | US$0,05749 | -1,73% | 3,63% | US$1.923.002 | US$82.864,01 | 33.450.208 NMT |
| 1634 |  LOL (lolonsol) LOL | US$0,001930 | 5,63% | -23,57% | US$1.915.089 | US$571.529 | 992.241.837 LOL |
| 1635 |  Dexsport DESU | US$0,009692 | -0,24% | -1,89% | US$1.895.967 | US$1.097,45 | 195.631.763 DESU |
| 1636 |  NikolAI NIKO | US$0,001892 | -13,52% | -18,38% | US$1.892.474 | US$1.650,64 | 1.000.000.000 NIKO |
| 1637 |  XDB CHAIN XDB | US$0,0001097 | -1,40% | -10,59% | US$1.886.598 | US$48.429,10 | 17.197.670.082 XDB |
| 1638 |  AstraAI ASTRA | US$0,1883 | -2,59% | -13,01% | US$1.882.863 | US$96.136,14 | 10.000.000 ASTRA |
| 1639 |  LIBRA LIBRA | US$0,006269 | -2,19% | -26,65% | US$1.880.611 | - | 299.986.165 LIBRA |
| 1640 |  Primecoin XPM | US$0,03232 | 1,13% | -5,28% | US$1.877.144 | US$860,98 | 58.080.736 XPM |
| 1641 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$260,49 | 4,39% | 3,49% | US$1.872.287 | US$796.689 | 7.188 PANWon |
| 1642 |  IMPT IMPT | US$0,001313 | -0,90% | -3,99% | US$1.874.207 | US$333.607 | 1.427.718.218 IMPT |
| 1643 |  Dingocoin DINGO | US$0,00001630 | -6,23% | -15,54% | US$1.876.818 | US$176.921 | 115.122.948.752 DINGO |
| 1644 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.066,96 | -1,92% | -0,45% | US$1.866.121 | US$754.736 | 1.749 BLKon |
| 1645 |  Paparazzi Token PAPARAZZI | US$0,0002686 | 0,31% | 0,03% | US$1.865.335 | US$21.106,41 | 6.944.444.439 PAPARAZZI |
| 1646 |  WHALE WHALE | US$0,1864 | 0,00% | -2,24% | US$1.864.458 | - | 10.000.000 WHALE |
| 1647 |  Free Palestine YAFA | US$0,001919 | -2,57% | -7,83% | US$1.861.809 | - | 969.999.181 YAFA |
| 1648 |  aiPump AIPUMP | US$0,004864 | 2,28% | -3,91% | US$1.851.516 | US$3.165,61 | 380.666.741 AIPUMP |
| 1649 |  ZTX ZTX | US$0,0002293 | -46,46% | -29,77% | US$1.846.112 | US$967.056 | 8.051.957.761 ZTX |
| 1650 |  Book of Ethereum BOOE | US$0,01917 | -3,55% | -6,39% | US$1.843.925 | US$6.254,84 | 96.191.009 BOOE |
Tabel di atas menampilkan halaman 33 dari total 166 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.