Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Aavegotchi GHST | US$0,06369 | -2,35% | -3,34% | US$3.359.719 | US$169.408 | 52.747.801 GHST |
| 1402 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,33 | -0,51% | 1,15% | US$3.308.419 | US$779.674 | 121.067 PFEon |
| 1403 |  Handshake HNS | US$0,004923 | -3,37% | -6,27% | US$3.336.499 | US$16.656,80 | 677.730.457 HNS |
| 1404 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,13 | 0,05% | -0,11% | US$3.333.293 | US$925.454 | 32.962 SGOVon |
| 1405 |  Djed DJED | US$1,00 | 0,40% | 0,03% | US$3.294.730 | - | 3.293.404 DJED |
| 1406 |  Freya Protocol FREYA | US$0,005987 | 0,00% | -5,72% | US$3.284.604 | - | 548.599.935 FREYA |
| 1407 |  Arowana ARW | US$0,1433 | -2,29% | -1,75% | US$3.283.126 | US$15.094,12 | 22.910.768 ARW |
| 1408 |  Cult DAO CULT | US$0,0000007500 | -3,90% | -8,35% | US$3.258.727 | US$64.969,04 | 4.318.690.730.920 CULT |
| 1409 |  FEED EVERY GORILLA FEG | US$0,00003764 | -4,29% | -9,58% | US$3.247.195 | US$609.981 | 86.279.277.349 FEG |
| 1410 |  Vara Network VARA | US$0,0005753 | -2,85% | -15,27% | US$3.295.144 | US$76.876,82 | 5.728.221.761 VARA |
| 1411 |  WhiteCoin XWC | US$0,004246 | 0,10% | -37,55% | US$3.245.499 | US$727.900 | 764.324.623 XWC |
| 1412 |  Quq QUQ | US$0,003246 | 0,02% | 1,36% | US$3.245.712 | US$438.092.446 | 1.000.000.000 QUQ |
| 1413 |  Make Aliens Great Again MAGA | US$0,003439 | -1,45% | -54,28% | US$3.363.748 | US$2.496.870 | 978.225.290 MAGA |
| 1414 |  Cointel COLS | US$0,004192 | -0,13% | 2,07% | US$3.212.550 | US$1.721.700 | 766.346.836 COLS |
| 1415 |  VNX Euro VEUR | US$1,16 | -0,43% | -0,53% | US$3.206.718 | - | 2.764.083 VEUR |
| 1416 |  Counterparty XCP | US$1,24 | -1,32% | -2,62% | US$3.202.495 | US$27,22 | 2.589.178 XCP |
| 1417 |  Games for a Living GFAL | US$0,0007816 | 1,50% | 2,59% | US$3.174.579 | - | 4.061.694.398 GFAL |
| 1418 |  Numbers Protocol NUM | US$0,003517 | -3,75% | -6,90% | US$3.170.151 | US$201.698 | 901.272.333 NUM |
| 1419 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,02 | 2,54% | 6,00% | US$3.162.478 | US$1.131.182 | 35.928 COPXon |
| 1420 |  BlackFort Exchange Network BXN | US$0,0007039 | -1,03% | -6,65% | US$3.160.356 | US$387.837 | 4.489.589.680 BXN |
| 1421 |  Decentrawood DEOD | US$0,006787 | -1,35% | -2,61% | US$3.151.660 | US$327.364 | 464.394.649 DEOD |
| 1422 |  Marina Protocol BAY | US$0,01572 | -1,68% | -26,60% | US$3.144.606 | US$245.603 | 200.000.000 BAY |
| 1423 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,86% | 1,22% | US$3.143.626 | US$340.791 | 420.684.354.244.576 PEIPEI |
| 1424 |  Theoriq THQ | US$0,02033 | -1,08% | -4,27% | US$3.135.484 | US$8.720.670 | 154.229.686 THQ |
| 1425 |  IBM Tokenized Stock (Ondo) IBMon | US$272,04 | 4,27% | 3,65% | US$3.118.119 | US$1.365.052 | 11.462 IBMon |
| 1426 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.622,63 | 1,03% | 1,70% | US$3.118.234 | US$3.670.333 | 1.922 ASMLon |
| 1427 |  Aventus AVT | US$0,5174 | -2,86% | -10,69% | US$3.104.506 | US$10.562,63 | 6.000.000 AVT |
| 1428 |  Ren REN | US$0,003114 | -1,11% | -5,38% | US$3.091.354 | US$8.967,42 | 992.878.011 REN |
| 1429 |  ROA CORE ROA | US$0,004183 | 0,23% | -3,00% | US$3.074.358 | US$666.377 | 735.000.000 ROA |
| 1430 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.525,69 | 0,83% | -4,63% | US$3.055.824 | US$222.515 | 2.003 OPENAI |
| 1431 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$567,99 | 7,61% | 11,71% | US$3.048.655 | US$1.295.161 | 5.367 NOWon |
| 1432 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$143,82 | 8,30% | 4,56% | US$3.053.610 | US$6.704.568 | 21.232 PLTRon |
| 1433 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$120,07 | -0,87% | 0,45% | US$3.039.695 | US$2.232.972 | 25.315 CSCOon |
| 1434 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,97 | -0,40% | 2,40% | US$3.037.563 | US$790.620 | 40.516 IJHon |
| 1435 |  PIBBLE PIB | US$0,0001034 | -5,98% | -12,04% | US$3.004.252 | US$26.953,65 | 29.052.500.893 PIB |
| 1436 |  Fautor FTR | US$0,001930 | -5,78% | -0,33% | US$2.996.075 | US$806,28 | 1.552.083.333 FTR |
| 1437 |  Pain (paintoken.com) PAIN | US$0,5960 | 1,99% | -24,06% | US$2.979.982 | US$7.925,24 | 4.999.869 PAIN |
| 1438 |  League of Traders LOT | US$0,007477 | -0,17% | -0,25% | US$2.970.988 | US$292.325 | 397.361.115 LOT |
| 1439 |  Foxsy AI FOXSY | US$0,002594 | -2,63% | -5,75% | US$2.952.394 | US$285.375 | 1.138.011.153 FOXSY |
| 1440 |  Beefy BIFI | US$37,05 | 4,55% | 1,09% | US$2.964.398 | US$43.229,25 | 80.000 BIFI |
| 1441 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -6,16% | -10,74% | US$2.950.852 | US$179.426 | 420.000.000.000.000 BABYASTEROID |
| 1442 |  Ultra UOS | US$0,006145 | -0,33% | 1,07% | US$2.947.262 | US$247.282 | 479.621.852 UOS |
| 1443 |  OciCat OCICAT | US$0,00000001000 | -5,88% | 5,58% | US$2.928.187 | US$18.825,07 | 318.294.365.510.556 OCICAT |
| 1444 |  Acet ACT | US$0,002348 | 7,69% | -18,19% | US$2.953.889 | US$34.619,54 | 1.258.035.045 ACT |
| 1445 |  CreatorBid BID | US$0,007629 | -1,85% | -11,25% | US$2.940.593 | US$205.619 | 385.439.131 BID |
| 1446 |  Scallop SCA | US$0,01851 | -6,85% | -12,48% | US$2.929.001 | US$1.504.276 | 158.225.414 SCA |
| 1447 |  Coinweb CWEB | US$0,001193 | -0,02% | -12,69% | US$2.929.677 | US$90.811,66 | 2.455.288.238 CWEB |
| 1448 |  Footballcoin (XFC) XFC | US$0,007412 | 0,31% | 0,37% | US$2.929.554 | US$39.109,55 | 395.267.969 XFC |
| 1449 |  BitShares BTS | US$0,0009756 | -2,33% | -4,56% | US$2.922.057 | US$91.027,06 | 2.995.060.000 BTS |
| 1450 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 29 dari total 166 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.