Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dragonchain DRGN | US$0,01026 | -0,72% | -2,09% | US$3.803.820 | US$0,6500 | 370.772.651 DRGN |
| 1352 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3597 | 4,62% | 79,99% | US$3.804.580 | US$477,88 | 10.578.424 BFIC |
| 1353 |  Impossible Finance Launchpad IDIA | US$0,005588 | -6,92% | -16,92% | US$3.799.859 | - | 680.000.000 IDIA |
| 1354 |  Hyperion RION | US$0,1993 | -0,97% | -3,92% | US$3.785.766 | US$241.846 | 19.000.000 RION |
| 1355 |  Pundi AI PUNDIAI | US$0,5366 | -3,54% | 5,81% | US$3.787.318 | US$71.032,53 | 7.057.612 PUNDIAI |
| 1356 |  HODL (hodl2013) HODL | US$0,003857 | 10,59% | 7,65% | US$3.857.074 | US$1.750.113 | 999.957.622 HODL |
| 1357 |  GAMEE GMEE | US$0,002135 | -1,05% | 8,14% | US$3.767.554 | US$295.211 | 1.764.305.151 GMEE |
| 1358 |  MATH MATH | US$0,03306 | -1,17% | -1,73% | US$3.780.900 | US$128.104 | 114.356.164 MATH |
| 1359 |  Oasys OAS | US$0,0005573 | -4,35% | -11,70% | US$3.774.029 | US$150.577 | 6.772.620.973 OAS |
| 1360 |  Epic Private Internet Cash EPIC | US$0,2177 | -1,73% | -9,65% | US$3.761.370 | US$2.256,77 | 17.279.628 EPIC |
| 1361 |  Nodle NODL | US$0,0006161 | -1,51% | 4,82% | US$3.742.945 | US$90.694,70 | 6.075.594.071 NODL |
| 1362 |  Moonchain MCH | US$0,01496 | -0,13% | -2,46% | US$3.731.500 | US$2.406,16 | 249.450.000 MCH |
| 1363 |  GameFi.org GAFI | US$0,2492 | -2,49% | -5,87% | US$3.726.722 | US$15.687,10 | 14.954.970 GAFI |
| 1364 |  PublicAI PUBLIC | US$0,01547 | -1,94% | 0,54% | US$3.710.673 | US$856.285 | 239.857.142 PUBLIC |
| 1365 |  ShareX SHARE | US$0,2040 | 3,61% | -16,69% | US$3.671.256 | US$3.101.366 | 18.000.000 SHARE |
| 1366 |  Alitas ALT | US$0,007049 | -7,65% | -2,44% | US$3.665.727 | US$1.227,92 | 520.000.000 ALT |
| 1367 |  The Official 67 Coin 67 | US$0,003668 | 2,97% | 0,55% | US$3.667.088 | US$1.306.818 | 999.680.000 67 |
| 1368 |  Wen WEN | US$0,000005020 | -4,09% | -17,52% | US$3.654.193 | US$170.593 | 727.716.951.329 WEN |
| 1369 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,50 | -1,72% | -0,78% | US$3.649.996 | US$3.186.615 | 44.784 KOon |
| 1370 |  Swarm BZZ | US$0,07126 | 1,29% | -0,76% | US$3.748.378 | US$315.513 | 52.600.661 BZZ |
| 1371 |  RealFi REAL | US$0,005492 | -2,22% | -4,89% | US$3.644.261 | US$105.451 | 663.499.570 REAL |
| 1372 |  Bellscoin BELLS | US$0,05886 | -1,10% | 3,42% | US$3.618.947 | US$8.300,13 | 61.482.591 BELLS |
| 1373 |  BigONE Token ONE | US$0,0004216 | -1,13% | -2,54% | US$3.619.363 | - | 8.584.171.727 ONE |
| 1374 |  GmeStop GME | US$0,0005240 | 2,56% | -12,26% | US$3.607.667 | US$474.536 | 6.885.214.218 GME |
| 1375 |  SPECTRE AI SPECTRE | US$0,3627 | 3,22% | 10,86% | US$3.624.826 | US$292.629 | 9.993.171 SPECTRE |
| 1376 |  Kujira KUJI | US$0,02951 | 2,30% | -5,20% | US$3.611.136 | - | 122.349.807 KUJI |
| 1377 |  Electra Protocol XEP | US$0,0001954 | -6,47% | 15,86% | US$3.599.460 | US$114.072 | 18.423.640.666 XEP |
| 1378 |  Zypher Network POP | US$0,001507 | -0,30% | -10,60% | US$3.597.442 | US$852.120 | 2.387.500.001 POP |
| 1379 |  Lingo LINGO | US$0,007355 | -2,98% | -5,76% | US$3.575.863 | US$182.378 | 486.206.133 LINGO |
| 1380 |  Vertcoin VTC | US$0,04812 | -1,27% | -4,77% | US$3.566.607 | US$9.612,53 | 74.114.260 VTC |
| 1381 |  Dimitra DMTR | US$0,007319 | -1,03% | -21,38% | US$3.560.503 | US$165.334 | 486.503.182 DMTR |
| 1382 |  Zeus Network ZEUS | US$0,003774 | -8,34% | -18,33% | US$3.514.793 | US$1.784.154 | 931.399.379 ZEUS |
| 1383 |  GAIB GAIB | US$0,01731 | -3,27% | -6,21% | US$3.545.587 | US$522.020 | 204.831.667 GAIB |
| 1384 |  DACXI DXI | US$0,0004135 | -2,79% | -0,52% | US$3.472.454 | US$218.270 | 8.398.790.734 DXI |
| 1385 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.791,13 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1386 |  Fei USD FEI | US$0,9995 | 0,02% | 0,00% | US$3.519.293 | - | 3.521.074 FEI |
| 1387 |  Gems GEMS | US$0,005870 | -0,87% | -17,08% | US$3.515.512 | US$420.389 | 598.865.211 GEMS |
| 1388 |  STAT STAT | US$0,03917 | -11,79% | 17,97% | US$3.483.175 | US$976.216 | 88.918.328 STAT |
| 1389 |  trac (Ordinals) TRAC | US$0,1671 | -2,07% | -20,99% | US$3.509.163 | US$28.379,75 | 21.000.000 TRAC |
| 1390 |  zkVerify VFY | US$0,009477 | 13,26% | 7,25% | US$3.488.253 | US$1.302.925 | 368.093.406 VFY |
| 1391 |  Alibaba Tokenized Stock (Ondo) BABAon | US$126,06 | -1,17% | -4,05% | US$3.492.161 | US$3.623.051 | 27.703 BABAon |
| 1392 |  Liqwid Finance LQ | US$0,1725 | -5,25% | -10,46% | US$3.474.131 | US$310.524 | 20.142.394 LQ |
| 1393 |  Polaris Share POLA | US$0,006012 | -21,83% | -12,83% | US$3.492.785 | US$3.697.388 | 580.994.747 POLA |
| 1394 |  Mumu the Bull (SOL) MUMU | US$0,000001520 | 52,04% | 47,49% | US$3.468.049 | US$619.738 | 2.283.204.416.985 MUMU |
| 1395 |  Shido Network SHIDO | US$0,0001470 | 1,30% | -8,08% | US$3.448.484 | US$67.063,65 | 23.453.721.018 SHIDO |
| 1396 |  Neutrino Index XTN | US$0,06613 | -5,44% | -12,10% | US$3.437.500 | - | 51.980.734 XTN |
| 1397 |  Inter Milan Fan Token INTER | US$0,2841 | 5,58% | 6,13% | US$3.451.526 | US$1.882.213 | 12.148.147 INTER |
| 1398 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$292,17 | -0,31% | 2,95% | US$3.398.535 | US$725.575 | 11.632 IWMon |
| 1399 |  Cross The Ages CTA | US$0,006781 | -3,80% | -22,37% | US$3.390.415 | US$76.940,31 | 500.000.000 CTA |
| 1400 |  PaLM AI PALM | US$0,04382 | 1,40% | 19,70% | US$3.379.475 | US$5.557,43 | 77.125.967 PALM |
Tabel di atas menampilkan halaman 28 dari total 166 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.