Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OVERTAKE TAKE | US$0,01890 | -2,70% | -17,55% | US$5.490.578 | US$862.657 | 290.514.205 TAKE |
| 1202 |  Nomina NOM | US$0,001899 | -6,39% | -14,01% | US$5.506.821 | US$5.759.758 | 2.900.000.000 NOM |
| 1203 |  NKN NKN | US$0,006888 | 1,93% | -3,95% | US$5.517.818 | US$1.103.267 | 801.093.860 NKN |
| 1204 |  McDull MCDULL | US$0,0000007300 | -3,44% | -9,15% | US$5.497.894 | - | 7.555.555.555.554 MCDULL |
| 1205 |  DeepNode DN | US$0,2413 | -3,75% | -29,93% | US$5.428.365 | US$5.229.296 | 22.500.000 DN |
| 1206 |  Sperax SPA | US$0,002671 | 0,18% | -9,32% | US$5.469.943 | US$1.662.988 | 2.048.202.287 SPA |
| 1207 |  Open Loot OL | US$0,006888 | -6,94% | -17,60% | US$5.454.887 | US$874.175 | 791.958.825 OL |
| 1208 |  龙虾 (Lobster) 龙虾 | US$0,005438 | -3,93% | -19,01% | US$5.437.787 | US$5.822.309 | 1.000.000.000 龙虾 |
| 1209 |  NeuralAI NEURAL | US$0,5425 | 8,87% | 10,05% | US$5.425.054 | US$113.779 | 10.000.000 NEURAL |
| 1210 |  Upland (SPARKLET) SPARKLET | US$0,02018 | -2,43% | -12,62% | US$5.392.108 | US$317.286 | 267.145.490 SPARKLET |
| 1211 |  Daddy Tate DADDY | US$0,008960 | -4,21% | -8,64% | US$5.372.879 | US$267.334 | 599.618.834 DADDY |
| 1212 |  Unibright UBT | US$0,03570 | -1,52% | 1,66% | US$5.355.314 | US$261,78 | 149.999.999 UBT |
| 1213 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,27 | -0,69% | 2,42% | US$5.336.501 | US$1.095.800 | 24.675 IWNon |
| 1214 |  Wexo WEXO | US$0,01825 | 1,01% | 1,35% | US$5.349.525 | US$113.676 | 293.192.189 WEXO |
| 1215 |  Soil SOIL | US$0,07632 | 3,82% | -4,09% | US$5.304.914 | US$119.442 | 69.507.646 SOIL |
| 1216 |  Minima MINIMA | US$0,009641 | -0,14% | -2,60% | US$5.335.055 | US$100.342 | 553.366.920 MINIMA |
| 1217 |  DaGama World DGMA | US$0,04182 | -7,07% | -7,09% | US$5.412.459 | US$120.092 | 129.430.460 DGMA |
| 1218 |  crow with knife CAW | US$0,00000001000 | 0,42% | -0,62% | US$5.330.532 | US$62.993,80 | 769.861.397.731.578 CAW |
| 1219 |  MetFi METFI | US$0,01642 | -0,04% | -2,73% | US$5.254.199 | US$9.053,29 | 319.941.780 METFI |
| 1220 |  Viction VIC | US$0,04159 | -26,42% | -22,76% | US$5.267.904 | US$13.760.461 | 126.664.999 VIC |
| 1221 |  Ycash (y.cash) YEC | US$0,3123 | -4,12% | -30,57% | US$5.224.229 | US$5.889,64 | 16.729.536 YEC |
| 1222 |  TrustSwap SWAP | US$0,05209 | -3,05% | 3,13% | US$5.208.898 | US$566.325 | 99.995.164 SWAP |
| 1223 |  Bitlight LIGHT | US$0,1201 | -7,89% | -12,40% | US$5.172.873 | US$2.379.106 | 43.056.972 LIGHT |
| 1224 |  VNX Swiss Franc VCHF | US$1,28 | -0,04% | 0,72% | US$5.195.714 | US$55.373,43 | 4.069.871 VCHF |
| 1225 |  Asteroid (Asteroid OG) ASTEROID | US$0,005309 | -11,12% | 40,86% | US$5.309.147 | US$386.666 | 1.000.000.000 ASTEROID |
| 1226 |  RIZE RIZE | US$0,002618 | -4,75% | -10,82% | US$5.161.173 | US$80.231,44 | 1.971.626.517 RIZE |
| 1227 |  Origin Dollar OUSD | US$0,9998 | 0,05% | 0,01% | US$5.172.923 | US$460.747 | 5.174.191 OUSD |
| 1228 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,93% | -8,60% | US$5.164.086 | US$2.571.822 | 1.000.000.000.000.000 MANYU |
| 1229 |  雪球 雪球 | US$0,009186 | -1,39% | -22,13% | US$5.166.956 | US$155.228 | 562.486.226 雪球 |
| 1230 |  CLV CLV | US$0,004214 | 27,22% | -2,31% | US$5.158.792 | US$103.915 | 1.224.140.929 CLV |
| 1231 |  Pkoin PKOIN | US$0,3700 | 0,00% | -1,11% | US$5.151.475 | US$38.315,94 | 13.924.177 PKOIN |
| 1232 |  MonaCoin MONA | US$0,07816 | -3,65% | -6,99% | US$5.137.447 | US$12.423,24 | 65.729.675 MONA |
| 1233 |  MCOIN MCOIN | US$0,02893 | 4,12% | 15,94% | US$5.121.284 | US$304.058 | 177.000.000 MCOIN |
| 1234 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$228,88 | -2,15% | 2,94% | US$5.123.801 | US$5.935.247 | 22.386 NBISon |
| 1235 |  Rayls RLS | US$0,003414 | -8,85% | -19,27% | US$5.120.569 | US$1.756.888 | 1.500.000.000 RLS |
| 1236 |  WYDE: End Hunger EAT | US$0,0004972 | -9,34% | -15,85% | US$5.102.349 | US$625.067 | 10.261.935.856 EAT |
| 1237 |  Amaterasu Omikami OMIKAMI | US$0,005375 | -0,81% | 10,73% | US$5.090.004 | US$99.408,35 | 946.976.011 OMIKAMI |
| 1238 |  Ancient8 A8 | US$0,009241 | -4,08% | -12,24% | US$5.088.759 | US$4.444.985 | 550.680.634 A8 |
| 1239 |  Bulla BULLA | US$0,005060 | -6,57% | -18,68% | US$5.060.347 | US$646.048 | 1.000.000.000 BULLA |
| 1240 |  Bitcoin Gold BTG | US$0,1984 | -31,60% | -43,10% | US$3.474.764 | US$3.386,60 | 17.513.924 BTG |
| 1241 |  PepeFork PORK | US$0,00000001000 | 5,95% | -11,17% | US$5.047.781 | US$55.163,31 | 407.625.731.620.942 PORK |
| 1242 |  Graphite Protocol GP | US$0,1444 | -5,14% | -18,32% | US$5.029.450 | US$290.155 | 34.837.098 GP |
| 1243 |  PRIZM PZM | US$0,001069 | -7,70% | -13,75% | US$5.024.981 | US$1.754,78 | 4.702.827.421 PZM |
| 1244 |  Axiome AXM | US$0,005158 | 3,35% | -10,78% | US$5.114.374 | US$71.405,24 | 991.455.662 AXM |
| 1245 |  Heima HEI | US$0,05678 | -3,69% | -27,25% | US$4.998.022 | US$2.574.726 | 88.016.973 HEI |
| 1246 |  AIVille Governance Token AIV | US$0,001801 | 1,08% | 4,96% | US$5.002.872 | US$817,45 | 2.777.160.000 AIV |
| 1247 |  Alephium ALPH | US$0,03749 | -4,75% | -14,54% | US$4.992.992 | US$173.158 | 133.187.782 ALPH |
| 1248 |  Diamond DMD | US$1,35 | -1,57% | -3,21% | US$5.001.462 | US$53.043,01 | 3.693.463 DMD |
| 1249 |  Covalent X Token CXT | US$0,005166 | -1,11% | -2,72% | US$4.985.524 | US$439.963 | 965.146.351 CXT |
| 1250 |  CESS Network CESS | US$0,001878 | -25,03% | -28,26% | US$4.977.656 | US$740.853 | 2.650.000.000 CESS |
Tabel di atas menampilkan halaman 25 dari total 166 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.