Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Giant Mammoth GMMT | US$0,002351 | -7,44% | -15,39% | US$4.936.074 | US$114.006 | 2.100.000.000 GMMT |
| 1252 |  Parcl PRCL | US$0,01199 | -1,71% | -7,44% | US$4.941.798 | US$595.764 | 412.284.457 PRCL |
| 1253 |  0x0.ai 0x0 | US$0,005685 | -0,28% | -8,41% | US$4.937.955 | - | 868.563.455 0x0 |
| 1254 |  Obyte GBYTE | US$5,28 | 9,51% | 10,47% | US$4.923.738 | US$11.165,94 | 933.246 GBYTE |
| 1255 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.131,55 | 4,03% | 8,30% | US$4.935.565 | US$2.591.209 | 4.362 LLYon |
| 1256 |  ASD ASD | US$0,007439 | -0,52% | -1,77% | US$4.914.420 | US$1.181.712 | 660.615.274 ASD |
| 1257 |  Unstable Coin (usduc.io) USDUC | US$0,004922 | -8,97% | -13,90% | US$4.921.648 | US$2.124.381 | 999.916.234 USDUC |
| 1258 |  MUX Protocol MCB | US$1,28 | -0,15% | -1,56% | US$4.897.335 | - | 3.821.523 MCB |
| 1259 |  Galeon GALEON | US$0,006082 | 1,18% | -5,78% | US$5.016.050 | US$55.660,88 | 824.778.537 GALEON |
| 1260 |  EarthMeta EMT | US$0,003397 | -0,61% | -30,44% | US$4.883.464 | US$3.157,60 | 1.437.539.667 EMT |
| 1261 |  Rain Coin RAIN | US$4,87 | 0,83% | -0,70% | US$4.865.344 | US$10.635,80 | 1.000.000 RAIN |
| 1262 |  Propchain PROPC | US$0,1135 | 0,28% | -5,45% | US$4.863.933 | US$54.790,81 | 42.871.091 PROPC |
| 1263 |  DIMO DIMO | US$0,009763 | -6,91% | -3,15% | US$4.886.243 | US$84.099,30 | 500.511.492 DIMO |
| 1264 |  SpaceChain SPC | US$0,01572 | 0,47% | 0,21% | US$4.828.890 | - | 307.182.730 SPC |
| 1265 |  MESSIER M87 | US$0,000005440 | -1,60% | -10,82% | US$4.817.613 | US$255.907 | 884.846.293.944 M87 |
| 1266 |  World3 WAI | US$0,01434 | -4,32% | -20,24% | US$4.818.094 | US$352.851 | 336.033.335 WAI |
| 1267 |  Yee Token YEE | US$0,004812 | -0,23% | -33,14% | US$4.811.821 | US$709.584 | 1.000.000.000 YEE |
| 1268 |  Tokemak TOKE | US$0,05382 | -3,22% | -6,33% | US$4.812.757 | US$1.673,40 | 89.428.531 TOKE |
| 1269 |  Keyboard Cat KEYCAT | US$0,0004831 | -1,21% | -10,53% | US$4.830.475 | US$286.566 | 10.000.000.000 KEYCAT |
| 1270 |  AC Milan Fan Token ACM | US$0,3573 | -2,37% | -10,72% | US$4.796.321 | US$2.370.628 | 13.423.682 ACM |
| 1271 |  CateCoin CATE | US$0,00000008000 | -3,31% | -13,92% | US$4.775.015 | US$3.050,53 | 57.273.090.946.281 CATE |
| 1272 |  NEM XEM | US$0,0005292 | -3,46% | -21,72% | US$4.763.137 | US$315.598 | 8.999.999.999 XEM |
| 1273 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004815 | -3,37% | -15,91% | US$4.814.781 | US$1.725.193 | 1.000.000.000 BROCCOLI |
| 1274 |  GameStop (gamestop-coin.vip) GME | US$0,00001145 | -4,07% | -13,85% | US$4.708.043 | US$40.845,93 | 411.297.484.026 GME |
| 1275 |  Nakamoto Games NAKA | US$0,04828 | -0,76% | -5,80% | US$4.702.209 | US$825.139 | 97.400.000 NAKA |
| 1276 |  Purple Pepe $PURPE | US$0,00001116 | -3,65% | -9,86% | US$4.656.435 | US$357.738 | 417.213.801.892 $PURPE |
| 1277 |  Oraichain ORAI | US$0,3374 | -4,52% | -16,30% | US$4.663.872 | US$161.030 | 13.823.700 ORAI |
| 1278 |  LeverUp LV | US$0,05169 | 2,01% | -16,58% | US$4.651.763 | US$17.483,76 | 90.000.000 LV |
| 1279 |  Suku SUKU | US$0,007174 | -3,48% | -7,19% | US$4.641.824 | US$143.797 | 647.045.293 SUKU |
| 1280 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$13,63 | 26,45% | 48,74% | US$4.642.911 | US$3.819.974 | 340.534 ONDSon |
| 1281 |  Sui Name Service NS | US$0,01577 | -1,43% | -18,67% | US$4.596.754 | US$359.282 | 291.520.823 NS |
| 1282 |  BTSE Token BTSE | US$1,05 | 2,35% | -5,61% | US$4.591.018 | US$2.679.629 | 4.354.711 BTSE |
| 1283 |  Croatian Football Federation Token VATRENI | US$1,19 | 2,62% | -20,46% | US$4.614.873 | US$1.861,73 | 3.864.024 VATRENI |
| 1284 |  Bluzelle BLZ | US$0,009703 | -0,39% | -4,34% | US$4.574.096 | US$179.846 | 471.420.625 BLZ |
| 1285 |  Steem Dollars SBD | US$0,4627 | -0,40% | -6,12% | US$4.535.471 | US$1.371.526 | 9.801.650 SBD |
| 1286 |  Shapeshift FOX Token FOX | US$0,005860 | -0,50% | -3,40% | US$4.525.589 | US$27.972,98 | 772.286.516 FOX |
| 1287 |  Boson Protocol BOSON | US$0,02707 | 0,28% | -3,70% | US$4.615.005 | US$128.156 | 170.463.495 BOSON |
| 1288 |  SpaceN SN | US$0,1124 | 0,36% | -4,05% | US$4.497.895 | - | 40.010.000 SN |
| 1289 |  Portugal National Team Fan Token POR | US$0,3631 | -0,73% | -25,27% | US$4.478.407 | US$381.137 | 12.334.246 POR |
| 1290 |  ParagonsDAO PDT | US$0,05415 | -1,00% | -0,18% | US$4.464.757 | - | 82.444.476 PDT |
| 1291 |  Solana Name Service SNS | US$0,0009657 | -1,37% | -15,45% | US$4.345.506 | US$60.195,86 | 4.500.000.000 SNS |
| 1292 |  MEVerse MEV | US$0,002574 | -1,54% | -3,35% | US$4.443.845 | US$80.348,09 | 1.726.645.036 MEV |
| 1293 |  BabyShark BABYSHARK | US$0,01725 | 25,02% | 3,97% | US$4.413.592 | US$5.717.958 | 255.833.833 BABYSHARK |
| 1294 |  Major MAJOR | US$0,05288 | -4,69% | -14,10% | US$4.407.566 | US$595.366 | 83.349.868 MAJOR |
| 1295 |  Jager Hunter JAGER | - | -3,33% | -14,99% | US$4.418.953 | US$194.262 | 13.217.463.522.708.518 JAGER |
| 1296 |  Bitrue Coin BTR | US$0,01215 | 5,43% | 3,43% | US$4.358.568 | US$481.362 | 358.870.923 BTR |
| 1297 |  Konnect KCT | US$0,0005927 | 4,35% | 25,35% | US$4.370.766 | US$439.690 | 7.375.000.040 KCT |
| 1298 |  Openverse Network BTG | US$2,29 | -7,97% | -13,84% | US$4.359.044 | US$1.078.483 | 1.900.000 BTG |
| 1299 |  Nine Chronicles WNCG | US$0,006962 | -4,53% | 28,32% | US$4.381.460 | US$1.458.784 | 629.366.189 WNCG |
| 1300 |  NATIX Network NATIX | US$0,0001073 | -2,18% | 7,10% | US$4.355.602 | US$146.238 | 40.603.174.541 NATIX |
Tabel di atas menampilkan halaman 26 dari total 166 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.