Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Brickken BKN | US$0,1013 | 2,58% | 1,00% | US$8.170.823 | US$245.051 | 80.654.550 BKN |
| 1052 |  Gitcoin GTC | US$0,09324 | -2,96% | -13,57% | US$8.157.324 | US$3.241.569 | 87.491.502 GTC |
| 1053 |  QAIT QAIT | US$0,01642 | 0,00% | 0,00% | US$8.208.643 | US$68.570.252 | 500.000.000 QAIT |
| 1054 |  PepeCoin PEPECOIN | US$0,07602 | -0,54% | 11,80% | US$8.137.988 | US$128.139 | 107.057.219 PEPECOIN |
| 1055 |  Tutorial TUT | US$0,009710 | -3,19% | -18,03% | US$8.110.113 | US$4.107.592 | 835.276.132 TUT |
| 1056 |  OneFootball Credits OFC | US$0,05015 | -2,09% | 1,73% | US$8.088.130 | US$7.540.225 | 161.274.670 OFC |
| 1057 |  TEXITcoin TXC | US$0,1285 | -0,10% | -1,05% | US$8.092.569 | US$172.775 | 62.955.134 TXC |
| 1058 |  AMO Coin AMO | US$0,0003812 | -2,71% | -9,47% | US$8.082.246 | US$95.555,74 | 21.200.000.000 AMO |
| 1059 |  Wibx WBX | US$0,0006873 | 3,19% | -1,46% | US$8.077.058 | US$35.410,21 | 11.751.286.309 WBX |
| 1060 |  Amazon Tokenized Stock (Ondo) AMZNon | US$272,27 | 0,01% | 1,44% | US$8.067.109 | US$3.351.104 | 29.629 AMZNon |
| 1061 |  Badger DAO BADGER | US$0,4113 | 0,56% | -4,55% | US$8.054.180 | US$1.594.189 | 19.584.442 BADGER |
| 1062 |  DEXTools DEXT | US$0,1148 | -0,77% | 0,06% | US$8.024.254 | US$67.110,17 | 69.890.020 DEXT |
| 1063 |  Polkastarter POLS | US$0,08108 | -11,54% | 19,37% | US$8.044.266 | US$958.148 | 99.209.632 POLS |
| 1064 |  Abelian ABEL | US$0,06838 | -2,16% | -7,89% | US$8.000.757 | US$30.006,41 | 117.009.024 ABEL |
| 1065 |  Quantoz USDQ USDQ | US$0,9987 | 1,17% | -0,08% | US$7.969.937 | US$18.164.100 | 7.980.049 USDQ |
| 1066 |  Zircuit ZRC | US$0,001432 | -1,40% | -3,70% | US$8.051.936 | US$1.333.670 | 5.622.461.729 ZRC |
| 1067 |  OMG Network OMG | US$0,05699 | -2,89% | -5,98% | US$7.992.450 | US$211.212 | 140.245.398 OMG |
| 1068 |  Klever Coin KLV | US$0,0008913 | -2,21% | -6,75% | US$7.915.207 | US$97.617,15 | 8.880.780.407 KLV |
| 1069 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$246,98 | 5,39% | 14,19% | US$7.830.419 | US$4.035.099 | 31.704 QCOMon |
| 1070 |  Scroll SCR | US$0,04145 | -1,41% | -9,90% | US$7.875.800 | US$3.779.757 | 190.000.000 SCR |
| 1071 |  DAO Maker DAO | US$0,03722 | -7,09% | -15,10% | US$7.879.328 | US$1.369.798 | 211.701.266 DAO |
| 1072 |  PAAL AI PAAL | US$0,007968 | -4,83% | 6,09% | US$7.958.773 | US$1.806.225 | 998.839.623 PAAL |
| 1073 |  Nimiq NIM | US$0,0005579 | -1,77% | 1,92% | US$7.870.610 | US$93.462,35 | 14.107.041.635 NIM |
| 1074 |  Arsenal Fan Token AFC | US$0,3523 | 1,04% | -1,77% | US$7.867.688 | US$2.943.229 | 22.333.922 AFC |
| 1075 |  Coinbase Tokenized Stock (Ondo) COINon | US$181,78 | 4,65% | -6,23% | US$7.810.939 | US$3.223.781 | 42.969 COINon |
| 1076 |  AKEDO AKE | US$0,0003423 | 4,89% | -0,53% | US$7.803.628 | US$978.651 | 22.796.250.000 AKE |
| 1077 |  Heroes of Mavia MAVIA | US$0,03095 | -4,54% | -10,08% | US$7.643.673 | US$1.800.555 | 246.967.179 MAVIA |
| 1078 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$69,28 | 0,62% | 4,16% | US$7.725.864 | US$775.866 | 111.520 EEMon |
| 1079 |  Bella Protocol BEL | US$0,09523 | -3,54% | -11,65% | US$7.618.264 | US$1.595.530 | 80.000.000 BEL |
| 1080 |  SaitaChain Coin STC | US$0,0001704 | -0,02% | -0,05% | US$7.617.428 | US$66.763,29 | 44.701.195.504 STC |
| 1081 |  Destra Network DSYNC | US$0,007778 | -1,28% | -0,42% | US$7.583.581 | US$1.106.790 | 974.947.710 DSYNC |
| 1082 |  Bitlayer BTR | US$0,02254 | -6,16% | -18,33% | US$7.512.049 | US$3.125.344 | 333.285.907 BTR |
| 1083 |  Hey Anon ANON | US$0,5418 | -5,62% | -9,91% | US$7.509.605 | US$558.475 | 13.859.693 ANON |
| 1084 |  SLERF (OLD) SLERF | US$0,01503 | -0,68% | 387,13% | US$7.515.668 | US$2.080,63 | 499.997.750 SLERF |
| 1085 |  RSS3 RSS3 | US$0,008073 | -4,98% | -12,51% | US$7.504.684 | US$1.260.006 | 929.619.421 RSS3 |
| 1086 |  NAVI Protocol NAVX | US$0,009181 | -2,87% | -17,92% | US$7.493.331 | US$243.781 | 816.167.495 NAVX |
| 1087 |  MORI COIN MORI | US$0,009419 | -4,25% | 10,32% | US$7.534.932 | US$1.261.240 | 800.007.985 MORI |
| 1088 |  Bluefin BLUE | US$0,01541 | -2,27% | -12,33% | US$7.694.311 | US$3.198.219 | 499.190.858 BLUE |
| 1089 |  Galatasaray Fan Token GAL | US$0,9469 | -1,66% | -5,44% | US$7.452.844 | US$846.713 | 7.870.811 GAL |
| 1090 |  BFG Token BFG | US$0,006609 | -1,02% | -5,64% | US$7.420.659 | US$6.895,29 | 1.122.808.916 BFG |
| 1091 |  Swarms SWARMS | US$0,007381 | -26,10% | -34,75% | US$7.381.295 | US$15.947.258 | 999.984.830 SWARMS |
| 1092 |  SymVerse (symverse.org) SYMM | US$0,04446 | -3,74% | -7,13% | US$7.343.581 | US$3.626,14 | 165.177.684 SYMM |
| 1093 |  我踏马来了 我踏马来了 | US$0,007322 | -0,93% | -14,75% | US$7.322.139 | US$3.920.446 | 1.000.000.000 我踏马来了 |
| 1094 |  Argentine Football Association Fan Token ARG | US$0,3938 | 0,03% | -30,06% | US$7.229.864 | US$1.715.090 | 18.357.359 ARG |
| 1095 |  LimeWire LMWR | US$0,01615 | -5,26% | -10,06% | US$7.386.759 | US$1.352.253 | 457.486.009 LMWR |
| 1096 |  Wecan Group WECAN | US$0,001216 | -0,33% | -1,16% | US$7.295.237 | US$34.544,39 | 6.000.000.000 WECAN |
| 1097 |  SCOR SCOR | US$0,02060 | -3,78% | -10,23% | US$7.303.644 | US$175.538 | 354.512.436 SCOR |
| 1098 |  Gleec Coin GLEEC | US$0,03996 | -16,99% | -36,33% | US$7.263.485 | US$630,82 | 181.755.046 GLEEC |
| 1099 |  Saga SAGA | US$0,01847 | -1,62% | -10,41% | US$7.248.556 | US$21.992.416 | 392.544.043 SAGA |
| 1100 |  Minswap MIN | US$0,004138 | 0,31% | -5,96% | US$7.186.459 | US$97.952,54 | 1.736.617.181 MIN |
Tabel di atas menampilkan halaman 22 dari total 166 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.