Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Initia INIT | US$0,06320 | -6,05% | -26,42% | US$12.423.395 | US$6.329.360 | 196.577.795 INIT |
| 902 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,55 | 0,03% | 1,31% | US$12.387.380 | US$2.237.716 | 75.281 ITOTon |
| 903 |  Titan's Tap TIT | US$0,0004034 | -15,29% | -7,27% | US$12.379.279 | US$3.197,13 | 30.688.322.970 TIT |
| 904 |  SideShift Token XAI | US$0,08574 | 0,47% | -0,13% | US$12.371.671 | - | 144.299.738 XAI |
| 905 |  Worldwide USD WUSD | US$0,9967 | -0,04% | -0,15% | US$12.243.304 | US$229.946 | 12.284.260 WUSD |
| 906 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 907 |  MyNeighborAlice ALICE | US$0,1212 | -3,38% | -7,16% | US$12.048.363 | US$5.025.950 | 99.405.645 ALICE |
| 908 |  GYEN GYEN | US$0,005655 | -9,98% | 9,98% | US$11.868.392 | US$91,09 | 2.098.780.833 GYEN |
| 909 |  Bone ShibaSwap BONE | US$0,05230 | -1,99% | -7,76% | US$12.025.555 | US$1.529.651 | 229.923.351 BONE |
| 910 |  Mubarak MUBARAK | US$0,01196 | -5,88% | -16,71% | US$11.956.989 | US$6.482.214 | 1.000.000.000 MUBARAK |
| 911 |  Buttcoin BUTTCOIN | US$0,01191 | -2,07% | -38,71% | US$11.914.062 | US$1.661.325 | 999.948.640 BUTTCOIN |
| 912 |  SmarDex SDEX | US$0,001216 | -0,59% | -17,61% | US$11.914.577 | US$476.034 | 9.799.310.037 SDEX |
| 913 |  Echelon Prime PRIME | US$0,3312 | -6,79% | -18,45% | US$11.848.269 | US$1.418.987 | 35.773.841 PRIME |
| 914 |  Hunt Town HUNT | US$0,09418 | -1,06% | -5,97% | US$11.882.982 | US$158.706 | 126.167.678 HUNT |
| 915 |  Wanchain WAN | US$0,05961 | -1,06% | -1,66% | US$11.859.476 | US$2.738.981 | 198.950.121 WAN |
| 916 |  Metaplex MPLX | US$0,02288 | -0,43% | -5,58% | US$11.801.386 | US$513.658 | 515.753.880 MPLX |
| 917 |  Abbott tokenized stock (xStock) ABTX | US$93,18 | 1,17% | 6,28% | US$11.797.275 | US$25,15 | 126.609 ABTX |
| 918 |  MWX Token MWXT | US$0,07033 | -1,82% | -5,09% | US$11.804.397 | US$599.632 | 167.846.888 MWXT |
| 919 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 920 |  Highstreet HIGH | US$0,1275 | -7,51% | -30,38% | US$11.648.888 | US$15.691.522 | 91.387.822 HIGH |
| 921 |  Intuition TRUST | US$0,06581 | 3,10% | -3,41% | US$11.821.874 | US$6.431.652 | 179.647.832 TRUST |
| 922 |  Maverick Protocol MAV | US$0,01244 | -3,08% | -12,26% | US$11.554.452 | US$2.054.699 | 928.872.657 MAV |
| 923 |  Ninja Squad Token NST | US$1,35 | -0,98% | -0,91% | US$11.603.188 | US$121.584 | 8.611.274 NST |
| 924 |  Boba Network BOBA | US$0,02328 | -1,99% | -7,71% | US$11.492.495 | US$3.262.603 | 493.580.902 BOBA |
| 925 |  XMAQUINA DEUS | US$0,05658 | 14,12% | 0,00% | US$11.322.972 | US$9.549.938 | 200.136.270 DEUS |
| 926 |  Avici AVICI | US$0,8859 | 6,70% | 51,10% | US$11.428.587 | US$1.157.588 | 12.899.985 AVICI |
| 927 |  Stader SD | US$0,1624 | 6,07% | -5,99% | US$11.492.200 | US$6.238.692 | 70.756.257 SD |
| 928 |  Eesee ESE | US$0,008449 | 0,24% | -8,08% | US$11.319.328 | US$249.948 | 1.339.692.369 ESE |
| 929 |  YieldBasis YB | US$0,09487 | -10,01% | -24,12% | US$11.293.988 | US$15.394.284 | 119.042.393 YB |
| 930 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,65 | -0,15% | 0,51% | US$11.289.673 | US$1.705.642 | 100.215 TIPon |
| 931 |  StablR Euro EURR | US$0,9550 | -1,27% | -17,63% | US$11.349.333 | US$107.116 | 11.883.542 EURR |
| 932 |  THENA THE | US$0,08453 | -4,13% | -10,32% | US$11.184.933 | US$6.342.850 | 132.313.312 THE |
| 933 |  Act I : The AI Prophecy ACT | US$0,01176 | -4,89% | -12,12% | US$11.151.278 | US$51.874.401 | 948.240.434 ACT |
| 934 |  Goldfinch GFI | US$0,1278 | -4,96% | -8,37% | US$11.171.982 | US$200.906 | 87.438.955 GFI |
| 935 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,87 | -0,35% | 0,56% | US$11.050.697 | US$2.226.400 | 104.376 EFAon |
| 936 |  OpenEden EDEN | US$0,06056 | -3,27% | -50,67% | US$11.135.724 | US$23.992.464 | 183.870.000 EDEN |
| 937 |  MyShell SHELL | US$0,02943 | -3,02% | -15,81% | US$11.084.288 | US$4.921.689 | 376.666.667 SHELL |
| 938 |  Haedal Protocol HAEDAL | US$0,02606 | -4,33% | -11,86% | US$11.074.796 | US$4.168.286 | 425.000.000 HAEDAL |
| 939 |  ThunderCore TT | US$0,0008145 | -0,86% | -4,40% | US$11.102.523 | US$167.365 | 13.631.421.909 TT |
| 940 |  FIGHT FIGHT | US$0,005434 | 2,57% | -0,37% | US$11.139.343 | US$4.222.179 | 2.050.000.000 FIGHT |
| 941 |  Wilder World WILD | US$0,02211 | -7,54% | -7,80% | US$11.053.024 | US$420.208 | 499.968.909 WILD |
| 942 |  Yei Finance CLO | US$0,08504 | 6,76% | 25,63% | US$10.979.233 | US$10.032.944 | 129.100.000 CLO |
| 943 |  Gains Network GNS | US$0,4643 | -0,04% | -0,37% | US$11.038.409 | US$1.579.986 | 23.775.113 GNS |
| 944 |  Hivemapper HONEY | US$0,001879 | -0,22% | -7,84% | US$10.962.591 | US$322.331 | 5.834.546.307 HONEY |
| 945 |  FUNToken FUN | US$0,001009 | 6,78% | 35,70% | US$10.901.309 | US$5.185.797 | 10.806.201.658 FUN |
| 946 |  Fusionist ACE | US$0,1102 | -3,11% | -8,44% | US$10.884.979 | US$45.821.415 | 98.798.706 ACE |
| 947 |  BENQI QI | US$0,001513 | 0,54% | -5,57% | US$10.895.231 | US$468.655 | 7.200.000.000 QI |
| 948 |  Gamestop tokenized stock (xStock) GMEX | US$21,85 | 0,42% | -0,28% | US$10.894.389 | US$271,06 | 498.653 GMEX |
| 949 |  Clash of Lilliput COL | US$0,1324 | -0,84% | -4,81% | US$10.864.192 | - | 82.074.400 COL |
| 950 |  Dymension DYM | US$0,02023 | -9,11% | -20,45% | US$10.799.040 | US$16.329.146 | 533.916.886 DYM |
Tabel di atas menampilkan halaman 19 dari total 166 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.