Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SquidGrow SQGROW | US$0,01080 | -1,42% | -11,14% | US$10.800.522 | US$78.513,44 | 1.000.000.000 SQGROW |
| 952 |  MAP Protocol MAPO | US$0,001739 | -17,55% | -22,43% | US$10.808.987 | US$294.708 | 6.216.248.611 MAPO |
| 953 |  ULTILAND ARTX | US$0,1903 | -2,19% | -9,67% | US$10.779.202 | US$4.471.103 | 56.645.673 ARTX |
| 954 |  Agoras: Tau Net AGRS | US$0,3608 | -0,99% | -1,51% | US$10.774.955 | US$15.716,37 | 29.861.811 AGRS |
| 955 |  YELLOW YELLOW | US$0,05542 | 1,67% | 7,93% | US$10.748.825 | US$1.264.341 | 193.935.843 YELLOW |
| 956 |  Ambire Wallet WALLET | US$0,01479 | 6,50% | 83,78% | US$10.729.561 | US$25.862,11 | 725.397.704 WALLET |
| 957 |  Vanar Chain VANRY | US$0,004534 | -2,57% | -11,36% | US$10.660.572 | US$981.440 | 2.351.469.559 VANRY |
| 958 |  Hamster Kombat HMSTR | US$0,0001663 | -0,69% | 9,30% | US$10.706.290 | US$4.792.985 | 64.375.000.000 HMSTR |
| 959 |  Sport.Fun FUN | US$0,06000 | 0,71% | 15,09% | US$10.679.684 | US$4.009.620 | 178.000.000 FUN |
| 960 |  Moss Coin MOC | US$0,02388 | -1,37% | -8,29% | US$10.684.283 | US$143.257 | 447.489.688 MOC |
| 961 |  Vulcan Forged (PYR) PYR | US$0,2354 | -3,27% | -11,64% | US$10.595.535 | US$3.118.682 | 45.013.395 PYR |
| 962 |  Augur REP | US$0,9647 | 0,00% | -5,86% | US$10.611.783 | US$1.826,74 | 11.000.000 REP |
| 963 |  NetX NETX | US$0,4707 | 2,14% | -2,30% | US$10.596.511 | US$133.656 | 22.512.385 NETX |
| 964 |  Realio Network RIO | US$0,07108 | 2,44% | -19,77% | US$10.550.373 | US$346.164 | 148.435.140 RIO |
| 965 |  FAR Labs FAR | US$0,002186 | -2,33% | 10,26% | US$10.561.777 | US$111.126 | 4.832.390.000 FAR |
| 966 |  Layer3 L3 | US$0,008862 | -4,08% | -12,90% | US$10.605.327 | US$4.610.959 | 1.196.707.714 L3 |
| 967 |  Felysyum FELY | US$0,2400 | 1,62% | 3,29% | US$10.502.380 | US$95.732,62 | 43.767.241 FELY |
| 968 |  OWB OWB | US$0,02315 | -10,95% | -27,25% | US$10.535.656 | US$67.126,24 | 455.131.411 OWB |
| 969 |  Mind Network FHE | US$0,02006 | -13,68% | -27,21% | US$10.373.748 | US$4.492.851 | 517.219.384 FHE |
| 970 |  Ellipsis EPS | US$0,01437 | -1,61% | -2,51% | US$10.400.569 | - | 723.701.572 EPS |
| 971 |  Just a chill guy CHILLGUY | US$0,01022 | -9,30% | -31,64% | US$10.214.992 | US$3.286.383 | 999.944.673 CHILLGUY |
| 972 |  Hegic HEGIC | US$0,01462 | -5,42% | -9,57% | US$10.290.560 | US$249,82 | 703.727.349 HEGIC |
| 973 |  Kleros PNK | US$0,01124 | 0,87% | 0,04% | US$10.292.554 | US$18.509,97 | 915.528.222 PNK |
| 974 |  Puffer PUFFER | US$0,02276 | -0,59% | -8,16% | US$10.495.241 | US$4.375.091 | 461.044.185 PUFFER |
| 975 |  Alchemix ALCX | US$4,05 | -1,65% | -19,44% | US$10.224.515 | US$962.699 | 2.522.294 ALCX |
| 976 |  Elastos ELA | US$0,4421 | -1,98% | -4,42% | US$10.214.774 | US$270.483 | 23.104.616 ELA |
| 977 |  Edel EDEL | US$0,01677 | 21,35% | 42,22% | US$10.180.407 | US$1.170.070 | 607.054.957 EDEL |
| 978 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$84,54 | -0,71% | 4,31% | US$10.177.249 | US$782.975 | 120.387 IEMGon |
| 979 |  Bubblemaps BMT | US$0,01528 | 1,22% | -2,49% | US$10.160.260 | US$3.320.497 | 665.085.730 BMT |
| 980 |  GRIFFAIN GRIFFAIN | US$0,01017 | -2,17% | -11,24% | US$10.165.266 | US$3.920.139 | 999.881.120 GRIFFAIN |
| 981 |  MARBLEX MBX | US$0,03652 | -4,03% | -6,92% | US$10.158.308 | US$1.084.252 | 278.129.074 MBX |
| 982 |  TG Casino TGC | US$0,1315 | 0,01% | 0,88% | US$10.155.344 | US$13.718,20 | 77.200.000 TGC |
| 983 |  AhaToken AHT | US$0,001394 | -4,10% | -6,04% | US$10.133.375 | US$265.738 | 7.268.214.674 AHT |
| 984 |  DeAgentAI AIA | US$0,05281 | -7,41% | -16,25% | US$9.978.468 | US$7.135.124 | 188.951.500 AIA |
| 985 |  Freedom Dollar FUSD | US$0,9985 | 0,00% | -0,15% | US$9.885.327 | US$270.815 | 9.900.000 FUSD |
| 986 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 987 |  APX APX | US$0,2206 | 0,05% | -0,35% | US$9.738.673 | US$1.339,45 | 44.155.829 APX |
| 988 |  Auki AUKI | US$0,007695 | 1,88% | -10,81% | US$9.663.337 | US$77.863,03 | 1.255.786.657 AUKI |
| 989 |  Treehouse TREE | US$0,06158 | 1,62% | -7,14% | US$9.613.898 | US$8.059.036 | 156.122.449 TREE |
| 990 |  Bytecoin BCN | US$0,00005220 | -1,08% | 49,30% | US$9.608.700 | - | 184.066.828.814 BCN |
| 991 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$505,48 | 1,04% | 1,02% | US$9.597.455 | US$774.512 | 18.987 IWFon |
| 992 |  Alltoscan ATS | US$0,1290 | -0,68% | -19,65% | US$9.667.532 | US$208.827 | 74.950.108 ATS |
| 993 |  Assemble AI ASM | US$0,006332 | -6,59% | -7,98% | US$9.498.639 | US$217.197 | 1.500.000.000 ASM |
| 994 |  Amber tokenized stock (xStock) AMBRX | US$1,66 | -2,35% | -16,16% | US$9.538.349 | US$65,20 | 5.745.993 AMBRX |
| 995 |  Redbelly Network RBNT | US$0,003603 | 4,05% | -13,41% | US$9.524.275 | US$248.519 | 2.643.440.926 RBNT |
| 996 |  Orchid OXT | US$0,009532 | -1,44% | -2,55% | US$9.505.099 | US$3.306.265 | 997.214.634 OXT |
| 997 |  Aspecta ASP | US$0,02836 | 4,64% | -3,94% | US$9.546.889 | US$1.764.354 | 336.666.667 ASP |
| 998 |  saffron.finance SFI | US$103,36 | 0,80% | -4,81% | US$9.449.094 | US$33.808,44 | 91.423 SFI |
| 999 |  CONX XPLA | US$0,01006 | -4,90% | -9,72% | US$9.468.984 | US$88.501,41 | 941.375.294 XPLA |
| 1000 |  Forta FORT | US$0,01477 | -3,57% | -10,11% | US$9.368.944 | US$390.820 | 634.272.760 FORT |
Tabel di atas menampilkan halaman 20 dari total 166 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.