Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  QIE Blockchain QIE | US$0,1896 | 0,00% | -0,11% | US$15.996.288 | US$96.523,14 | 84.369.093 QIE |
| 802 |  Goatseus Maximus GOAT | US$0,01595 | -2,10% | -12,04% | US$15.949.757 | US$6.141.564 | 999.979.744 GOAT |
| 803 |  Pfizer tokenized stock (xStock) PFEX | US$26,21 | 0,15% | 1,94% | US$15.980.681 | US$348,23 | 609.717 PFEX |
| 804 |  Test TST | US$0,01683 | -4,38% | -16,00% | US$15.856.307 | US$11.148.094 | 942.230.397 TST |
| 805 |  AppLovin tokenized stock (xStock) APPX | US$598,62 | 4,09% | 22,42% | US$15.858.641 | US$20.739,90 | 26.492 APPX |
| 806 |  Araracoin ARARA | US$0,0004370 | 0,18% | 0,12% | US$15.841.480 | US$14.822,31 | 36.250.000.000 ARARA |
| 807 |  AVA (Travala) AVA | US$0,2156 | -3,30% | -12,12% | US$15.800.827 | US$4.857.481 | 73.278.967 AVA |
| 808 |  OKZOO AIOT | US$0,05391 | -8,88% | -24,59% | US$15.810.289 | US$3.739.109 | 293.249.999 AIOT |
| 809 |  Walmart tokenized stock (xStock) WMTX | US$119,68 | -1,99% | -3,10% | US$15.792.297 | - | 131.954 WMTX |
| 810 |  DORA DORA | US$0,01592 | 0,15% | -1,03% | US$15.762.850 | US$45.238,38 | 990.085.589 DORA |
| 811 |  Power Protocol POWER | US$0,07456 | 4,90% | -9,31% | US$15.658.249 | US$2.485.913 | 210.000.000 POWER |
| 812 |  USDB USDB | US$0,9970 | 0,67% | 0,23% | US$15.564.262 | - | 15.610.882 USDB |
| 813 |  Avail AVAIL | US$0,004044 | -0,30% | -1,00% | US$15.559.735 | US$612.636 | 3.847.427.431 AVAIL |
| 814 |  Radworks RAD | US$0,2621 | -5,87% | -11,82% | US$15.486.008 | US$6.647.116 | 59.075.979 RAD |
| 815 |  Honeywell tokenized stock (xStock) HONX | US$245,65 | 0,04% | 8,24% | US$15.480.027 | US$590.275 | 63.015 HONX |
| 816 |  Defigram DFG | US$1,54 | -2,03% | -4,54% | US$15.411.415 | - | 10.000.000 DFG |
| 817 |  JOE JOE | US$0,03809 | -0,06% | -13,03% | US$15.370.298 | US$2.497.896 | 403.574.247 JOE |
| 818 |  STBL STBL | US$0,03050 | -1,26% | -11,83% | US$15.251.502 | US$6.594.104 | 500.000.000 STBL |
| 819 |  KONET KONET | US$0,03391 | 0,48% | 0,64% | US$15.228.443 | US$61.218,32 | 449.133.547 KONET |
| 820 |  ARPA ARPA | US$0,009998 | -2,54% | -14,29% | US$15.193.153 | US$3.965.742 | 1.519.586.598 ARPA |
| 821 |  PepsiCo tokenized stock (xStock) PEPX | US$149,32 | 1,00% | -0,19% | US$15.128.606 | US$311,94 | 101.314 PEPX |
| 822 |  AMD Tokenized Stock (Ondo) AMDon | US$521,08 | 6,17% | 15,40% | US$15.111.674 | US$8.369.527 | 29.001 AMDon |
| 823 |  Uchain UCN | US$301,22 | 1,48% | -5,33% | US$15.061.142 | US$2.654.332 | 50.000 UCN |
| 824 |  CoinEx Token CET | US$0,02123 | 0,65% | -10,85% | US$15.046.891 | US$59.209,16 | 708.633.582 CET |
| 825 |  Purple Bitcoin PBTC | US$0,7690 | -1,07% | 35,87% | US$14.851.830 | US$335.876 | 19.312.169 PBTC |
| 826 |  Codatta XNY | US$0,006008 | -12,77% | -12,45% | US$15.020.359 | US$6.837.529 | 2.500.000.000 XNY |
| 827 |  RollX ROLL | US$0,09705 | 32,09% | 50,79% | US$15.042.982 | US$3.281.657 | 155.000.000 ROLL |
| 828 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,00 | 0,33% | -25,83% | US$14.989.333 | US$1.182,68 | 2.498.222 BTGOx |
| 829 |  Solend SLND | US$0,1496 | -0,90% | -2,95% | US$14.959.604 | - | 100.000.000 SLND |
| 830 |  XSGD XSGD | US$0,7844 | 0,25% | 0,24% | US$14.958.546 | US$732.590 | 19.070.480 XSGD |
| 831 |  GeorgePlaysClashRoyale CLASH | US$0,01467 | -0,01% | -7,73% | US$14.668.831 | US$862.248 | 999.689.297 CLASH |
| 832 |  Hermez Network HEZ | US$3,17 | 0,43% | -0,78% | US$14.918.180 | - | 4.700.000 HEZ |
| 833 |  Enso ENSO | US$0,7210 | -2,69% | -13,81% | US$14.844.477 | US$11.568.435 | 20.590.000 ENSO |
| 834 |  Wayfinder PROMPT | US$0,03218 | 2,41% | -12,73% | US$14.879.713 | US$5.414.027 | 462.374.145 PROMPT |
| 835 |  Venom VENOM | US$0,01500 | -2,24% | -10,34% | US$14.830.058 | US$161.462 | 988.919.270 VENOM |
| 836 |  AbbVie tokenized stock (xStock) ABBVX | US$219,08 | 3,02% | 1,74% | US$14.819.086 | US$316,62 | 67.641 ABBVX |
| 837 |  Orochi Network ON | US$0,1027 | 1,41% | -21,26% | US$14.815.438 | US$1.174.499 | 144.275.000 ON |
| 838 |  Decimal DEL | US$0,001330 | 0,12% | -2,29% | US$14.791.862 | US$395.516 | 11.121.003.896 DEL |
| 839 |  Talus US | US$0,006691 | -2,91% | 5,70% | US$14.720.279 | US$4.703.256 | 2.200.000.000 US |
| 840 |  Aura AURA | US$0,01516 | 3,46% | -22,40% | US$14.604.176 | US$1.812.924 | 963.288.620 AURA |
| 841 |  USDM USDM | US$0,9989 | -0,12% | -0,28% | US$14.664.265 | US$161.599 | 14.679.710 USDM |
| 842 |  Gods Unchained GODS | US$0,03409 | -4,13% | -3,39% | US$14.643.193 | US$410.672 | 429.513.882 GODS |
| 843 |  Ark of Panda AOP | US$0,03337 | -1,37% | -11,47% | US$14.558.361 | US$1.721.785 | 436.333.331 AOP |
| 844 |  Radix XRD | US$0,001082 | -3,19% | 0,95% | US$14.550.268 | US$188.656 | 13.447.139.274 XRD |
| 845 |  Sophon SOPH | US$0,007241 | -2,41% | -10,43% | US$14.482.908 | US$4.580.474 | 2.000.000.000 SOPH |
| 846 |  哈基米 哈基米 | US$0,01449 | 2,41% | -20,61% | US$14.484.998 | US$2.572.788 | 1.000.000.000 哈基米 |
| 847 |  Sleepless AI AI | US$0,02709 | 7,37% | -4,94% | US$14.607.589 | US$17.656.906 | 539.249.998 AI |
| 848 |  KnoxNet KNX | US$0,01446 | -0,99% | -34,23% | US$14.460.328 | US$307.859 | 1.000.000.000 KNX |
| 849 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,38 | 0,17% | 0,41% | US$14.366.431 | US$1.419.116 | 141.712 AGGon |
| 850 |  International Business Machines tokenized stock (xStock) IBMX | US$268,73 | 4,86% | 3,76% | US$14.361.737 | US$4.254,84 | 53.443 IBMX |
Tabel di atas menampilkan halaman 17 dari total 166 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.