Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LUSD LUSD | US$0,9986 | 0,03% | -0,03% | US$20.748.359 | US$58.640,24 | 20.776.820 LUSD |
| 702 |  Freysa FAI | US$0,002495 | -4,87% | -11,22% | US$20.432.731 | US$750.217 | 8.189.700.000 FAI |
| 703 |  Citrea CTR | US$0,01720 | 11,66% | 0,00% | US$20.644.524 | US$42.040.883 | 1.200.000.000 CTR |
| 704 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | -1,54% | -2,87% | US$20.182.288 | US$1.588.805 | 305.927.038.192.334 WOJAK |
| 705 |  Moonriver MOVR | US$1,72 | -5,60% | -26,03% | US$20.346.151 | US$4.077.509 | 11.840.007 MOVR |
| 706 |  Opinion OPN | US$0,1452 | -10,53% | -24,05% | US$20.407.064 | US$24.022.849 | 140.564.258 OPN |
| 707 |  AI Companions AIC | US$0,02798 | -2,06% | -25,07% | US$20.981.383 | US$1.752.006 | 749.999.700 AIC |
| 708 |  Degen DEGEN | US$0,0009404 | 20,32% | -0,47% | US$20.599.546 | US$12.154.520 | 21.904.638.280 DEGEN |
| 709 |  Comtech Gold CGO | US$144,39 | 1,04% | -1,03% | US$20.358.565 | US$930.714 | 141.000 CGO |
| 710 |  Rujira RUJI | US$0,2537 | 0,52% | -16,19% | US$20.280.771 | US$12.280,96 | 79.950.000 RUJI |
| 711 |  QuarkChain QKC | US$0,002766 | -1,97% | -8,49% | US$20.023.579 | US$955.833 | 7.239.238.595 QKC |
| 712 |  SynFutures F | US$0,004890 | -2,87% | -9,65% | US$20.000.606 | US$3.482.934 | 4.090.425.537 F |
| 713 |  Global Commercial Business GCB | US$0,01664 | 1,32% | 0,78% | US$20.003.972 | US$6,50 | 1.201.844.746 GCB |
| 714 |  Adventure Gold AGLD | US$0,2149 | -2,39% | -12,62% | US$19.948.113 | US$4.985.556 | 92.830.001 AGLD |
| 715 |  QANplatform QANX | US$0,01114 | -2,51% | -0,81% | US$19.971.399 | US$148.067 | 1.792.333.942 QANX |
| 716 |  REAL ASSET | US$0,1776 | -1,45% | -1,59% | US$19.943.726 | US$1.354.343 | 112.303.179 ASSET |
| 717 |  Tokamak Network TOKAMAK | US$0,4555 | -3,60% | -10,91% | US$19.969.791 | US$629.305 | 43.841.454 TOKAMAK |
| 718 |  Xai XAI | US$0,009564 | -4,30% | -8,80% | US$19.700.118 | US$5.979.027 | 2.059.748.532 XAI |
| 719 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,41 | 0,63% | 2,07% | US$19.738.729 | US$4.413.276 | 223.254 TLTon |
| 720 |  Wirex Token WXT | US$0,001990 | -0,19% | -18,29% | US$19.901.021 | US$340.630 | 10.000.000.000 WXT |
| 721 |  Ridges AI SN62 | US$4,48 | -0,64% | -1,49% | US$19.594.330 | US$620.634 | 4.372.525 SN62 |
| 722 |  Chintai CHEX | US$0,01568 | -5,79% | -13,45% | US$19.580.003 | US$130.905 | 1.248.921.829 CHEX |
| 723 |  Public Masterpiece Token PMT | US$0,1081 | 0,57% | 0,10% | US$19.526.547 | US$360.613 | 180.653.625 PMT |
| 724 |  DIA DIA | US$0,1623 | -1,88% | -12,48% | US$19.419.896 | US$3.739.932 | 119.676.104 DIA |
| 725 |  MAX Exchange Token MAX | US$0,2905 | -0,76% | -2,87% | US$19.440.445 | US$34.773,90 | 66.931.156 MAX |
| 726 |  Lagrange LA | US$0,1005 | -4,11% | -15,19% | US$19.387.127 | US$6.938.470 | 193.000.000 LA |
| 727 |  Coin98 C98 | US$0,01936 | -5,64% | -3,59% | US$19.364.490 | US$4.671.542 | 999.998.880 C98 |
| 728 |  Chromia CHR | US$0,01984 | -1,46% | -12,96% | US$19.342.355 | US$2.558.256 | 974.831.915 CHR |
| 729 |  Trusta.AI TA | US$0,06265 | 2,54% | -2,26% | US$19.379.114 | US$2.726.644 | 309.305.546 TA |
| 730 |  Taiko TAIKO | US$0,1030 | 0,01% | -7,49% | US$19.420.027 | US$4.833.070 | 188.461.209 TAIKO |
| 731 |  Aurora AURORA | US$0,02728 | -3,95% | -1,35% | US$19.318.152 | US$667.627 | 708.204.563 AURORA |
| 732 |  WINkLink WIN | US$0,00001935 | -1,02% | -2,49% | US$19.223.688 | US$5.441.589 | 993.701.854.154 WIN |
| 733 |  pippin PIPPIN | US$0,01906 | -10,45% | -20,68% | US$19.058.305 | US$6.305.642 | 999.996.253 PIPPIN |
| 734 |  Treasure MAGIC | US$0,05677 | -2,82% | -11,56% | US$19.068.558 | US$4.449.229 | 335.896.595 MAGIC |
| 735 |  NYM NYM | US$0,02284 | -1,15% | 12,13% | US$19.080.104 | US$1.541.268 | 835.376.774 NYM |
| 736 |  Fluent BLEND | US$0,09522 | 4,96% | -10,06% | US$19.044.556 | US$26.503.529 | 200.000.000 BLEND |
| 737 |  Bifrost BFC | US$0,01373 | -5,34% | -8,23% | US$19.037.405 | US$1.124.044 | 1.386.638.564 BFC |
| 738 |  COINDEPO COINDEPO | US$0,07591 | -0,08% | 1,00% | US$19.002.417 | US$1.479.302 | 250.318.836 COINDEPO |
| 739 |  Prom PROM | US$1,04 | -1,46% | -9,77% | US$18.952.057 | US$3.016.926 | 18.250.000 PROM |
| 740 |  Orderly ORDER | US$0,04870 | -4,99% | -12,11% | US$18.782.870 | US$5.205.674 | 385.698.876 ORDER |
| 741 |  zkPass ZKP | US$0,06873 | -1,81% | -11,50% | US$18.901.952 | US$4.616.121 | 275.000.000 ZKP |
| 742 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.645,69 | 5,64% | 7,09% | US$18.826.928 | US$5.852.410 | 11.440 SNDKon |
| 743 |  Hana Network HANA | US$0,03300 | 5,71% | 0,88% | US$18.852.823 | US$5.372.692 | 571.264.886 HANA |
| 744 |  Acurast ACU | US$0,08635 | 0,06% | -0,10% | US$18.736.929 | US$3.334.769 | 217.000.000 ACU |
| 745 |  Caldera ERA | US$0,1257 | -2,49% | -4,26% | US$18.663.256 | US$5.959.885 | 148.500.000 ERA |
| 746 |  Superform UP | US$0,09818 | -0,46% | -20,84% | US$18.838.650 | US$11.686.929 | 191.876.715 UP |
| 747 |  Boundless ZKC | US$0,06232 | -3,64% | -13,11% | US$18.658.332 | US$6.240.955 | 299.414.551 ZKC |
| 748 |  Ponke PONKE | US$0,03371 | -2,11% | -13,49% | US$18.726.937 | US$1.909.771 | 555.544.226 PONKE |
| 749 |  Hippo Protocol HP | US$0,01358 | -5,82% | -8,19% | US$18.624.665 | US$515.344 | 1.371.792.296 HP |
| 750 |  BOB (Build on Bitcoin) BOB | US$0,008464 | -14,27% | 13,74% | US$18.790.572 | US$24.785.221 | 2.220.000.000 BOB |
Tabel di atas menampilkan halaman 15 dari total 166 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.