Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Victoria VR VR | US$0,001638 | -0,54% | -5,50% | US$27.525.904 | US$878.694 | 16.800.000.000 VR |
| 602 |  Civic CVC | US$0,02742 | -1,76% | -9,70% | US$27.420.611 | US$2.163.415 | 1.000.000.000 CVC |
| 603 |  Collect on Fanable COLLECT | US$0,05038 | -10,26% | -2,62% | US$27.055.394 | US$20.436.259 | 537.000.000 COLLECT |
| 604 |  Electronic USD eUSD | US$0,9980 | -0,17% | -0,15% | US$27.440.441 | US$23.996,74 | 27.494.711 eUSD |
| 605 |  Symbol XYM | US$0,004210 | 0,59% | 1,36% | US$27.442.058 | US$283.859 | 6.518.152.454 XYM |
| 606 |  Nosana NOS | US$0,3863 | 6,72% | 24,94% | US$27.626.773 | US$1.199.275 | 71.522.967 NOS |
| 607 |  WAX WAXP | US$0,005931 | -1,64% | -6,49% | US$27.320.216 | US$1.060.865 | 4.606.496.717 WAXP |
| 608 |  aixbt AIXBT | US$0,02721 | -4,56% | -14,45% | US$27.182.519 | US$13.969.859 | 998.914.867 AIXBT |
| 609 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$68,35 | 1,58% | -1,23% | US$27.181.531 | US$162.064 | 397.667 SLVx |
| 610 |  UNS TOKEN UNS | US$0,2572 | 0,02% | -6,06% | US$27.157.719 | US$959,39 | 105.604.200 UNS |
| 611 |  Starpower STAR | US$0,1455 | -4,51% | -10,00% | US$27.071.630 | US$4.573.360 | 186.059.421 STAR |
| 612 |  Big Time BIGTIME | US$0,01119 | -2,58% | -11,19% | US$26.937.239 | US$6.116.628 | 2.406.717.819 BIGTIME |
| 613 |  Secret SCRT | US$0,07771 | -0,49% | -8,00% | US$26.827.495 | US$1.939.732 | 345.232.347 SCRT |
| 614 |  Harmony ONE | US$0,001798 | -2,34% | -12,93% | US$26.862.789 | US$1.473.100 | 14.942.270.490 ONE |
| 615 |  Audius AUDIO | US$0,01874 | -0,70% | -3,53% | US$26.686.610 | US$2.455.969 | 1.424.194.682 AUDIO |
| 616 |  Sign SIGN | US$0,01154 | -4,63% | -14,65% | US$26.572.984 | US$7.244.322 | 2.303.333.333 SIGN |
| 617 |  API3 API3 | US$0,3061 | -3,15% | -10,84% | US$26.457.020 | US$10.758.631 | 86.421.978 API3 |
| 618 |  IQ IQ | US$0,001018 | -0,78% | -5,27% | US$26.431.799 | US$2.136.137 | 25.973.959.487 IQ |
| 619 |  dKargo DKA | US$0,005233 | -1,83% | -4,50% | US$26.165.233 | US$1.608.921 | 5.000.000.000 DKA |
| 620 |  TBLL tokenized ETF (xStock) TBLLX | US$106,35 | 0,16% | 0,55% | US$26.295.038 | US$132,58 | 247.250 TBLLX |
| 621 |  Lista DAO LISTA | US$0,06395 | -10,48% | -19,38% | US$26.113.350 | US$11.146.835 | 408.335.199 LISTA |
| 622 |  Momentum MMT | US$0,1286 | 4,75% | -0,70% | US$26.240.276 | US$15.991.911 | 204.095.424 MMT |
| 623 |  Tokenlon Network Token LON | US$0,2122 | 0,69% | -7,78% | US$26.194.759 | US$1.189,25 | 123.468.915 LON |
| 624 |  Klickl Token KLK | US$0,2606 | -1,61% | -3,95% | US$26.055.233 | US$279.420 | 100.000.000 KLK |
| 625 |  Blast BLAST | US$0,0004143 | -2,73% | -9,31% | US$25.821.211 | US$2.590.341 | 62.325.280.831 BLAST |
| 626 |  MiL.k MLK | US$0,04619 | -2,91% | -5,58% | US$25.511.267 | US$3.009.602 | 552.285.159 MLK |
| 627 |  Particle Network PARTI | US$0,04719 | -9,02% | -16,58% | US$25.434.167 | US$12.501.829 | 538.947.910 PARTI |
| 628 |  Yield Guild Games YGG | US$0,03464 | -3,66% | -9,81% | US$25.425.591 | US$7.754.777 | 733.966.657 YGG |
| 629 |  Brevis BREV | US$0,1015 | -3,74% | -14,26% | US$25.376.442 | US$15.677.764 | 250.000.000 BREV |
| 630 |  Anoma XAN | US$0,01012 | -13,23% | -0,74% | US$25.288.535 | US$6.092.865 | 2.500.000.000 XAN |
| 631 |  Spell Token SPELL | US$0,0001478 | -3,60% | -7,73% | US$25.354.397 | US$2.330.877 | 171.510.541.048 SPELL |
| 632 |  DeBox BOX | US$0,04988 | -0,65% | 45,49% | US$25.351.041 | US$26.647,00 | 508.212.383 BOX |
| 633 |  Metal DAO MTL | US$0,2783 | -0,39% | -6,35% | US$25.223.565 | US$2.239.037 | 90.635.915 MTL |
| 634 |  Autonomi ANT | US$0,07688 | 0,14% | -2,81% | US$25.245.334 | US$426.905 | 328.384.164 ANT |
| 635 |  Cartesi CTSI | US$0,02724 | -3,03% | -10,64% | US$25.187.247 | US$1.242.799 | 924.743.570 CTSI |
| 636 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$25,51 | 1,14% | 6,36% | US$25.231.995 | US$951.926 | 989.148 HIMSon |
| 637 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$203,31 | 2,03% | 5,30% | US$25.086.479 | US$10.561.506 | 123.393 MRVLon |
| 638 |  TokenPocket TPT | US$0,007190 | -0,91% | -3,21% | US$24.925.195 | US$58.321,07 | 3.466.457.400 TPT |
| 639 |  KAIO KAIO | US$0,03642 | -6,36% | -31,92% | US$24.808.664 | US$2.581.543 | 681.250.000 KAIO |
| 640 |  Xertra STRAX | US$0,01134 | -0,79% | -8,72% | US$24.602.685 | US$921.463 | 2.169.775.012 STRAX |
| 641 |  DOGS DOGS | US$0,00004723 | -5,15% | -18,75% | US$24.405.538 | US$7.624.585 | 516.750.000.000 DOGS |
| 642 |  Catizen CATI | US$0,05366 | -2,08% | 5,19% | US$24.348.141 | US$21.422.212 | 453.748.246 CATI |
| 643 |  TQQQ tokenized ETF (xStock) TQQQX | US$84,93 | 3,94% | 9,48% | US$24.393.132 | US$43.890,48 | 287.230 TQQQX |
| 644 |  Sapien SAPIEN | US$0,09657 | -5,21% | -22,11% | US$24.143.072 | US$5.404.378 | 250.000.000 SAPIEN |
| 645 |  Mango Network MGO | US$0,01502 | 0,21% | -0,53% | US$24.070.980 | US$2.375.380 | 1.602.963.061 MGO |
| 646 |  Cheelee CHEEL | US$0,4225 | -1,19% | -4,43% | US$24.007.313 | US$1.326.902 | 56.828.115 CHEEL |
| 647 |  Lisk LSK | US$0,1092 | -2,41% | -10,54% | US$23.934.921 | US$4.442.528 | 219.197.037 LSK |
| 648 |  Manifesting (manifesting.meme) MANIFEST | US$0,02656 | 37,57% | 23,49% | US$23.901.189 | US$1.152.104 | 899.999.732 MANIFEST |
| 649 |  Cobak Token CBK | US$0,2397 | -1,70% | -3,77% | US$23.969.385 | US$4.008.470 | 100.000.000 CBK |
| 650 |  GameBuild GAME | US$0,001255 | -3,04% | -4,99% | US$23.957.929 | US$641.484 | 19.096.150.744 GAME |
Tabel di atas menampilkan halaman 13 dari total 166 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.