Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Magma Finance MAGMA | US$0,2537 | -0,81% | 3,72% | US$48.198.692 | US$2.107.649 | 190.000.000 MAGMA |
| 402 |  Everything EV | US$0,0004811 | -4,98% | -31,44% | US$48.106.215 | US$959.634 | 100.000.000.000 EV |
| 403 |  Playnance GCOIN | US$0,001920 | 1,55% | 4,29% | US$48.042.216 | US$251.152 | 25.026.000.000 GCOIN |
| 404 |  ECOMI OMI | US$0,0001705 | 8,97% | 15,56% | US$48.188.212 | US$1.237.518 | 282.560.283.956 OMI |
| 405 |  OpenServ SERV | US$0,06455 | -0,89% | 30,35% | US$49.702.417 | US$2.571.095 | 770.000.000 SERV |
| 406 |  VeThor Token VTHO | US$0,0004766 | -2,86% | -9,91% | US$47.830.919 | US$1.959.308 | 100.351.539.448 VTHO |
| 407 |  Casper CSPR | US$0,002975 | 4,95% | 3,53% | US$47.523.714 | US$1.844.102 | 15.974.361.062 CSPR |
| 408 |  Moo Deng (moodengsol.com) MOODENG | US$0,04817 | -1,07% | -8,39% | US$47.684.746 | US$11.145.574 | 989.971.791 MOODENG |
| 409 |  RedStone RED | US$0,1178 | -6,96% | -12,60% | US$47.021.585 | US$16.970.006 | 399.126.367 RED |
| 410 |  StorX Network SRX | US$0,05655 | -0,62% | -4,18% | US$47.160.605 | US$2.417.686 | 834.000.000 SRX |
| 411 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,67 | -5,31% | 2,80% | US$46.808.713 | US$7.131,08 | 12.754.418 TONXX |
| 412 |  Railgun RAIL | US$3,19 | -10,19% | 104,85% | US$46.594.569 | US$2.216.521 | 14.611.912 RAIL |
| 413 |  Tellor TRB | US$16,65 | -1,80% | -6,90% | US$46.362.700 | US$29.981.630 | 2.784.365 TRB |
| 414 |  Linea LINEA | US$0,002978 | -2,31% | -14,03% | US$46.106.258 | US$15.799.381 | 15.482.147.850 LINEA |
| 415 |  Holoworld AI HOLO | US$0,07222 | 4,31% | -4,64% | US$46.269.396 | US$17.371.645 | 640.697.505 HOLO |
| 416 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,72 | -0,40% | 1,74% | US$45.405.646 | US$20,96 | 287.888 VTx |
| 417 |  VNDC VNDC | US$0,00003215 | 0,00% | -0,01% | US$45.405.083 | - | 1.412.466.389.439 VNDC |
| 418 |  Magic Eden ME | US$0,08666 | -3,07% | -9,72% | US$44.985.145 | US$150.947.751 | 519.076.734 ME |
| 419 |  Succinct PROVE | US$0,2303 | 1,79% | -30,24% | US$44.914.646 | US$27.087.265 | 195.000.000 PROVE |
| 420 |  Altlayer ALT | US$0,006972 | -8,58% | -4,49% | US$44.645.395 | US$23.458.257 | 6.403.918.377 ALT |
| 421 |  Ankr ANKR | US$0,004456 | -2,51% | -5,10% | US$44.556.043 | US$7.215.914 | 10.000.000.000 ANKR |
| 422 |  Celo CELO | US$0,07401 | -0,04% | -11,71% | US$44.454.429 | US$4.649.417 | 600.658.220 CELO |
| 423 |  Waves WAVES | US$0,3450 | -4,75% | -9,54% | US$44.257.847 | US$6.734.875 | 128.283.700 WAVES |
| 424 |  Nasdaq tokenized ETF (xStock) QQQX | US$736,34 | 0,98% | 2,59% | US$44.335.475 | US$3.357.359 | 60.211 QQQX |
| 425 |  Aleo ALEO | US$0,03859 | -2,19% | -15,53% | US$44.250.470 | US$1.736.491 | 1.146.534.866 ALEO |
| 426 |  Non-Playable Coin NPC | US$0,005837 | -0,19% | -15,41% | US$44.192.203 | US$3.971.643 | 7.570.436.289 NPC |
| 427 |  cat in a dogs world MEW | US$0,0004960 | -3,65% | -12,78% | US$44.085.065 | US$9.466.467 | 88.888.888.888 MEW |
| 428 |  XPIN Network XPIN | US$0,001254 | 1,01% | 3,26% | US$44.217.094 | US$3.716.769 | 35.266.813.533 XPIN |
| 429 |  ZORA ZORA | US$0,009851 | -3,92% | -14,13% | US$44.034.777 | US$6.709.947 | 4.469.999.999 ZORA |
| 430 |  Janction JCT | US$0,003841 | 22,99% | 23,84% | US$44.146.087 | US$10.372.632 | 11.493.687.500 JCT |
| 431 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$390,05 | -0,02% | 0,11% | US$43.992.763 | US$4.784.911 | 112.788 GOOGLon |
| 432 |  EscoinToken ELG | US$0,2799 | 0,84% | 0,02% | US$43.985.080 | US$360.935 | 157.137.249 ELG |
| 433 |  Notcoin NOT | US$0,0004413 | -1,68% | -10,82% | US$43.881.357 | US$10.044.806 | 99.429.355.867 NOT |
| 434 |  aPriori APR | US$0,1774 | 3,47% | 4,19% | US$43.806.816 | US$6.816.571 | 246.875.000 APR |
| 435 |  Mask Network MASK | US$0,4357 | 0,12% | -7,81% | US$43.571.526 | US$12.747.116 | 100.000.000 MASK |
| 436 |  Avantis AVNT | US$0,1348 | -3,69% | -14,13% | US$43.586.931 | US$22.836.394 | 323.410.417 AVNT |
| 437 |  ApeX Protocol APEX | US$0,3142 | -3,02% | -7,64% | US$43.574.778 | US$1.582.861 | 138.665.407 APEX |
| 438 |  Status SNT | US$0,009066 | -0,69% | -6,50% | US$43.629.011 | US$3.872.472 | 4.812.257.649 SNT |
| 439 |  Meta tokenized stock (xStock) METAX | US$633,44 | 0,44% | 4,09% | US$43.434.800 | US$2.729.949 | 68.569 METAX |
| 440 |  Venus XVS | US$2,62 | -3,49% | -6,99% | US$42.814.131 | US$3.316.329 | 16.333.015 XVS |
| 441 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$758,47 | 0,47% | 1,43% | US$42.688.158 | US$2.454.012 | 56.282 SPYon |
| 442 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$41,60 | -1,23% | -5,44% | US$42.614.405 | US$62,23 | 1.024.383 IBITon |
| 443 |  Fractal Bitcoin FB | US$0,4102 | -6,59% | -12,11% | US$42.211.887 | US$3.370.704 | 102.910.225 FB |
| 444 |  World Mobile Token WMTX | US$0,04964 | -9,88% | -11,57% | US$42.286.048 | US$10.762.132 | 851.874.782 WMTX |
| 445 |  Terra LUNA | US$0,05949 | -2,75% | -7,83% | US$42.233.627 | US$7.588.568 | 709.984.439 LUNA |
| 446 |  GOHOME GOHOME | US$84,20 | 0,45% | -1,43% | US$42.092.883 | US$629.022 | 499.895 GOHOME |
| 447 |  Storj STORJ | US$0,09883 | -7,79% | -13,85% | US$42.001.389 | US$7.723.970 | 424.999.998 STORJ |
| 448 |  MANTRA MANTRA | US$0,008099 | -4,10% | -17,20% | US$41.874.737 | US$12.755.195 | 5.170.384.610 MANTRA |
| 449 |  Osmosis OSMO | US$0,05375 | -7,02% | -14,09% | US$41.663.290 | US$8.865.602 | 775.174.594 OSMO |
| 450 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,00 | -0,52% | 2,99% | US$41.684.922 | US$85,85 | 502.228 IEMGx |
Tabel di atas menampilkan halaman 9 dari total 166 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.