Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gigachad GIGA | US$0,003344 | -0,76% | -9,74% | US$31.102.662 | US$2.046.575 | 9.302.411.888 GIGA |
| 552 |  Cyber CYBER | US$0,4435 | -1,91% | -9,97% | US$31.123.226 | US$7.794.548 | 70.183.183 CYBER |
| 553 |  Arkham ARKM | US$0,1375 | -4,97% | 2,13% | US$30.952.286 | US$55.470.184 | 225.100.000 ARKM |
| 554 |  Merlin Chain MERL | US$0,02421 | -6,44% | -17,62% | US$30.879.665 | US$4.916.172 | 1.275.280.424 MERL |
| 555 |  INFINIT IN | US$0,09239 | -1,66% | 51,90% | US$30.627.226 | US$17.152.695 | 331.515.696 IN |
| 556 |  Bounce Token AUCTION | US$4,47 | -2,42% | -5,98% | US$30.812.704 | US$4.984.870 | 6.900.406 AUCTION |
| 557 |  BounceBit BB | US$0,02737 | -3,34% | -12,64% | US$30.842.527 | US$7.101.111 | 1.126.966.444 BB |
| 558 |  Wiki Cat WKC | US$0,00000006000 | -5,26% | -21,27% | US$30.567.307 | US$174.720 | 537.699.297.197.644 WKC |
| 559 |  iota SN9 | US$7,68 | -4,61% | 18,77% | US$30.745.675 | US$1.035.709 | 4.004.334 SN9 |
| 560 |  WOO WOO | US$0,01611 | -3,11% | -6,48% | US$30.431.984 | US$9.110.068 | 1.888.782.088 WOO |
| 561 |  Microsoft tokenized stock (xStock) MSFTX | US$427,85 | 3,15% | 1,71% | US$30.492.571 | US$136.388 | 71.269 MSFTX |
| 562 |  Memecoin MEME | US$0,0004786 | -3,27% | -9,23% | US$30.401.055 | US$5.654.811 | 63.516.387.848 MEME |
| 563 |  Bedrock BR | US$0,1164 | -11,22% | -8,16% | US$30.399.885 | US$1.536.511 | 261.250.000 BR |
| 564 |  LCX LCX | US$0,03172 | -1,16% | -5,45% | US$30.109.847 | US$146.367 | 949.224.759 LCX |
| 565 |  Hyperlane HYPER | US$0,08870 | -3,76% | -26,56% | US$29.995.876 | US$23.240.894 | 338.174.017 HYPER |
| 566 |  Nillion NIL | US$0,06371 | -9,70% | 5,90% | US$29.807.789 | US$21.760.952 | 467.893.250 NIL |
| 567 |  Across Protocol ACX | US$0,04263 | 0,14% | 2,96% | US$30.041.658 | US$2.599.764 | 704.657.713 ACX |
| 568 |  Apple tokenized stock (xStock) AAPLX | US$312,12 | 0,38% | 1,84% | US$29.965.338 | US$9.191.571 | 96.004 AAPLX |
| 569 |  MicroStrategy tokenized stock (xStock) MSTRX | US$152,00 | -0,15% | -8,27% | US$29.958.560 | US$2.383.302 | 197.099 MSTRX |
| 570 |  APRO AT | US$0,1196 | 2,26% | -4,13% | US$29.909.283 | US$4.751.433 | 250.000.000 AT |
| 571 |  Staika STIK | US$0,2083 | -3,15% | 0,53% | US$29.876.726 | US$112.289 | 143.435.238 STIK |
| 572 |  Moonbirds BIRB | US$0,1043 | -4,92% | -27,27% | US$29.722.446 | US$6.586.846 | 285.000.000 BIRB |
| 573 |  Clearpool CPOOL | US$0,03096 | 1,38% | -4,62% | US$30.204.853 | US$10.585.916 | 975.585.941 CPOOL |
| 574 |  Bitway BTW | US$0,01346 | -0,81% | -3,58% | US$29.606.927 | US$10.242.351 | 2.200.000.000 BTW |
| 575 |  deBridge DBR | US$0,01525 | 2,40% | 10,35% | US$29.358.885 | US$6.925.125 | 1.924.684.519 DBR |
| 576 |  Illuvium ILV | US$3,98 | -3,32% | -12,87% | US$29.243.871 | US$3.382.351 | 7.341.043 ILV |
| 577 |  USDK USDK | US$1,02 | 5,41% | 2,73% | US$29.286.078 | - | 28.600.072 USDK |
| 578 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$479,85 | 0,16% | 0,18% | US$29.231.464 | US$393,00 | 60.918 BRK.BX |
| 579 |  Ontology Gas ONG | US$0,06160 | -4,41% | -8,56% | US$29.011.809 | US$3.713.603 | 470.996.021 ONG |
| 580 |  Tesla Tokenized Stock (Ondo) TSLAon | US$440,27 | 0,51% | 5,26% | US$29.136.874 | US$6.646.508 | 66.180 TSLAon |
| 581 |  CARV CARV | US$0,04924 | -2,14% | -11,60% | US$29.000.214 | US$6.611.850 | 589.001.066 CARV |
| 582 |  Stronghold SHx SHX | US$0,004950 | 12,53% | 10,27% | US$28.678.028 | US$1.708.096 | 5.793.905.044 SHX |
| 583 |  Kyber Network Crystal v2 KNC | US$0,1379 | -2,86% | -7,49% | US$28.850.365 | US$3.536.697 | 209.259.488 KNC |
| 584 |  Ark ARK | US$0,1461 | -2,65% | -10,53% | US$28.752.490 | US$1.032.377 | 196.821.594 ARK |
| 585 |  Giggle Fund GIGGLE | US$29,00 | -5,78% | -14,63% | US$28.715.097 | US$19.758.508 | 990.162 GIGGLE |
| 586 |  Liquity USD LUSD | US$1,01 | 0,19% | 0,21% | US$28.678.230 | - | 28.515.041 LUSD |
| 587 |  Zest Protocol ZEST | US$0,1955 | 2,41% | 44,30% | US$28.543.121 | US$384.938.170 | 146.000.000 ZEST |
| 588 |  AI Analysis Token AIAT | US$0,1956 | -1,10% | 11,89% | US$28.637.768 | US$361.068 | 146.389.462 AIAT |
| 589 |  MEET48 IDOL | US$0,02732 | -4,44% | 6,09% | US$28.586.419 | US$3.402.113 | 1.046.400.000 IDOL |
| 590 |  EthereumPoW ETHW | US$0,2640 | -3,65% | -6,33% | US$28.466.976 | US$2.194.140 | 107.818.999 ETHW |
| 591 |  Chainbase C | US$0,08102 | -8,19% | -10,44% | US$28.471.300 | US$8.864.038 | 351.428.570 C |
| 592 |  Euler EUL | US$1,17 | -3,73% | -8,11% | US$28.335.460 | US$4.770.614 | 24.165.335 EUL |
| 593 |  Bonfida FIDA | US$0,02861 | -8,12% | -30,10% | US$28.353.918 | US$27.971.310 | 990.910.814 FIDA |
| 594 |  Uquid Coin UQC | US$2,81 | 0,06% | -0,18% | US$28.092.386 | US$39.105,22 | 10.000.000 UQC |
| 595 |  Cisco tokenized stock (xStock) CSCOX | US$122,16 | 1,93% | 2,99% | US$28.058.604 | US$753,77 | 229.694 CSCOX |
| 596 |  Steem STEEM | US$0,05101 | -2,20% | -5,68% | US$27.985.818 | US$5.178.911 | 548.624.887 STEEM |
| 597 |  Flux FLUX | US$0,06736 | -6,30% | -6,59% | US$27.655.872 | US$15.918.035 | 410.539.554 FLUX |
| 598 |  Yooldo ESPORTS | US$0,04701 | 3,06% | -93,23% | US$27.548.845 | US$23.704.101 | 585.979.198 ESPORTS |
| 599 |  Pythia PYTHIA | US$0,02771 | 7,72% | -25,86% | US$27.654.984 | US$250.818 | 998.158.281 PYTHIA |
| 600 |  τemplar SN3 | US$6,55 | -2,36% | -16,28% | US$27.619.226 | US$242.707 | 4.218.473 SN3 |
Tabel di atas menampilkan halaman 12 dari total 166 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.