Data Historis Harga Kripto 28/05/2026
Daftar harga kripto yang direkam pada tanggal 28/05/2026, mencakup 8.270 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Celer Network CELR | US$0,002346 | -1,72% | -13,27% | US$18.303.551 | US$2.712.994 | 7.803.424.107 CELR |
| 752 |  SaucerSwap SAUCE | US$0,02023 | 5,16% | -0,96% | US$18.278.575 | US$117.041 | 903.566.448 SAUCE |
| 753 |  Eclipse ES | US$0,1370 | -4,41% | -10,49% | US$18.173.237 | US$4.420.045 | 132.647.860 ES |
| 754 |  Braintrust BTRST | US$0,07496 | -2,28% | -3,13% | US$18.091.614 | US$290.065 | 241.347.782 BTRST |
| 755 |  tokenbot CLANKER | US$18,26 | -4,57% | -22,40% | US$18.008.127 | US$3.071.118 | 986.277 CLANKER |
| 756 |  Paris Saint-Germain Fan Token PSG | US$1,13 | 7,38% | 9,19% | US$18.134.369 | US$39.896.541 | 16.065.416 PSG |
| 757 |  Firo FIRO | US$0,9476 | -0,32% | -1,32% | US$17.658.196 | US$347.572 | 18.634.532 FIRO |
| 758 |  Abey ABEY | US$0,01696 | -0,29% | 2,80% | US$17.682.537 | US$15.661,40 | 1.042.632.562 ABEY |
| 759 |  Robinhood tokenized stock (xStock) HOODX | US$85,17 | 11,86% | 11,71% | US$17.690.043 | US$5.177.550 | 207.700 HOODX |
| 760 |  Infinex INX | US$0,008817 | 5,63% | -15,56% | US$17.582.919 | US$5.342.027 | 1.994.300.000 INX |
| 761 |  Adshares ADS | US$0,4533 | -0,78% | -4,52% | US$17.565.129 | US$343.552 | 38.749.701 ADS |
| 762 |  Drift DRIFT | US$0,02849 | -8,85% | -1,22% | US$17.423.802 | US$23.506.722 | 611.515.824 DRIFT |
| 763 |  SentismAI SENTIS | US$0,08503 | 1,44% | 8,37% | US$17.557.478 | US$3.356.995 | 206.488.889 SENTIS |
| 764 |  Apertum APTM | US$0,1822 | 0,44% | -0,69% | US$17.496.910 | US$632.090 | 96.027.648 APTM |
| 765 |  Space and Time SXT | US$0,01244 | 4,38% | 2,73% | US$17.421.459 | US$31.061.492 | 1.400.000.000 SXT |
| 766 |  Chevron tokenized stock (xStock) CVXX | US$184,19 | 0,57% | -3,90% | US$17.457.994 | US$3.339,27 | 94.784 CVXX |
| 767 |  Doodles DOOD | US$0,002230 | -4,60% | -17,80% | US$17.397.672 | US$8.981.342 | 7.800.000.000 DOOD |
| 768 |  Tensor TNSR | US$0,03575 | -3,07% | -8,77% | US$17.414.425 | US$8.144.900 | 487.102.803 TNSR |
| 769 |  SuperWalk GRND | US$0,01787 | -6,93% | -16,78% | US$17.430.164 | US$238.915 | 975.556.398 GRND |
| 770 |  DODO DODO | US$0,01740 | -4,02% | -25,61% | US$17.401.075 | US$4.655.723 | 1.000.000.000 DODO |
| 771 |  Young YNG | US$0,6400 | 0,42% | 3,63% | US$17.279.711 | US$22.499,38 | 27.000.000 YNG |
| 772 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$428,93 | 3,15% | 1,48% | US$17.288.562 | US$5.329.318 | 40.307 MSFTon |
| 773 |  OPEN tokenized stock (xStock) OPENX | US$5,20 | 8,33% | 17,65% | US$17.274.612 | US$531,25 | 3.322.041 OPENX |
| 774 |  Faith Tribe FTRB | US$0,005229 | -3,78% | -3,37% | US$17.248.316 | US$299.034 | 3.298.753.009 FTRB |
| 775 |  Humidifi WET | US$0,07484 | -0,40% | -9,17% | US$17.213.990 | US$6.312.871 | 230.000.000 WET |
| 776 |  KernelDAO KERNEL | US$0,05968 | 0,68% | -9,74% | US$17.086.531 | US$7.750.558 | 286.308.020 KERNEL |
| 777 |  Osaka Protocol OSAK | US$0,00000002000 | -0,05% | -12,08% | US$16.978.371 | US$56.200,91 | 750.869.738.630.302 OSAK |
| 778 |  AO AO | US$2,58 | -2,66% | -7,41% | US$17.045.644 | US$351.281 | 6.613.138 AO |
| 779 |  Coca-Cola tokenized stock (xStock) KOX | US$80,61 | -1,31% | -1,02% | US$17.026.151 | US$1.216,80 | 211.225 KOX |
| 780 |  Palantir tokenized stock (xStock) PLTRX | US$144,00 | 7,03% | 4,61% | US$17.121.500 | US$28.013,83 | 118.900 PLTRX |
| 781 |  Folks Finance FOLKS | US$1,41 | 3,79% | 5,97% | US$17.223.342 | US$3.014.116 | 12.198.407 FOLKS |
| 782 |  OpenKaito SN5 | US$4,87 | -3,03% | -24,68% | US$16.955.956 | US$45.492,99 | 3.481.348 SN5 |
| 783 |  Goldgr GOLDGR | US$144,05 | 0,87% | -1,44% | US$16.948.931 | US$3.833,46 | 117.663 GOLDGR |
| 784 |  Vanguard tokenized ETF (xStock) VTIX | US$379,29 | 1,24% | 3,53% | US$16.930.667 | US$2.630,34 | 44.637 VTIX |
| 785 |  Katana KAT | US$0,007195 | -6,47% | -15,76% | US$16.851.606 | US$9.706.514 | 2.342.000.000 KAT |
| 786 |  GUNZ GUN | US$0,008029 | -8,36% | -39,09% | US$16.778.757 | US$14.603.574 | 2.089.794.840 GUN |
| 787 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,91 | 0,27% | 1,48% | US$16.779.232 | US$3.037.469 | 169.648 IEFAon |
| 788 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01674 | 6,71% | -6,10% | US$16.740.172 | US$2.857.826 | 999.798.155 BITCOIN |
| 789 |  MovieBloc MBL | US$0,0008560 | -2,90% | -6,64% | US$16.590.054 | US$3.455.245 | 19.379.887.214 MBL |
| 790 |  HeyElsa ELSA | US$0,06513 | -0,54% | -2,52% | US$16.649.918 | US$7.564.544 | 255.646.654 ELSA |
| 791 |  Fulcrom Finance FUL | US$0,0009956 | -1,98% | -9,37% | US$16.613.520 | US$4.836,46 | 16.686.521.612 FUL |
| 792 |  MetaMUI MMUI | US$0,03484 | -0,23% | -5,75% | US$16.592.998 | US$467.945 | 476.246.491 MMUI |
| 793 |  Newton Protocol NEWT | US$0,06832 | -4,34% | -13,02% | US$16.499.864 | US$6.359.573 | 241.505.603 NEWT |
| 794 |  Ready Cards READY | US$0,01638 | -0,54% | -14,63% | US$16.384.520 | US$493.067 | 1.000.000.000 READY |
| 795 |  EGL1 EGL1 | US$0,01639 | -2,57% | -18,85% | US$16.388.804 | US$1.284.315 | 1.000.000.000 EGL1 |
| 796 |  Quai Network QUAI | US$0,02104 | -2,65% | -16,31% | US$16.466.550 | US$357.278 | 782.484.457 QUAI |
| 797 |  Vine Coin VINE | US$0,01630 | -1,56% | -3,59% | US$16.297.347 | US$3.810.578 | 999.994.104 VINE |
| 798 |  Metadium META | US$0,009454 | 1,78% | 1,11% | US$16.409.209 | US$708.350 | 1.735.608.720 META |
| 799 |  Delysium AGI | US$0,007511 | -0,92% | -2,94% | US$16.295.663 | US$1.671.537 | 2.169.509.724 AGI |
| 800 |  Electroneum ETN | US$0,0008946 | -4,61% | -11,30% | US$16.083.913 | US$262.588 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 16 dari total 166 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.